Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 5,000 |
30 Apr 2024 | HKD | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 6,000 |
29 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 7,000 |
26 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 6,000 |
25 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 6,000 |
24 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 14,000 |
23 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 6,000 |
22 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 10,000 |
19 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 10,000 |
18 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 16,000 |
17 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 4,000 |
16 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 5,000 |
15 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 6,000 |
12 Apr 2024 | HKD | 6.31 | 6.32 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 13,000 |
11 Apr 2024 | HKD | 6.31 | 6.32 | 6.31 | 6.32 | 6.32 | 0.0 (0.0%) | 13,000 |
10 Apr 2024 | HKD | 6.31 | 6.32 | 6.31 | 6.32 | 6.32 | 0.0 (0.0%) | 13,000 |
9 Apr 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 7,000 |
8 Apr 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 7,000 |
5 Apr 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 6,000 |
3 Apr 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 6,000 |
2 Apr 2024 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 10,000 |
28 Mar 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 6,000 |
27 Mar 2024 | HKD | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 6,000 |
26 Mar 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 6,000 |
25 Mar 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 7,000 |
22 Mar 2024 | HKD | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | 0.0 (0.0%) | 14,000 |
21 Mar 2024 | HKD | 6.28 | 6.31 | 6.28 | 6.31 | 6.31 | -0.01 (-0.16%) | 7,000 |
20 Mar 2024 | HKD | 6.32 | 6.32 | 6.29 | 6.32 | 6.32 | 0.0 (0.0%) | 9,000 |
19 Mar 2024 | HKD | 6.32 | 6.32 | 6.28 | 6.32 | 6.32 | 0.0 (0.0%) | 15,000 |
18 Mar 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 6,000 |