| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 12.68 | 12.74 | 12.48 | 12.6 | 12.6 | -0.08 (-0.63%) | 3,266,998 |
| 19 Sep 2024 | HKD | 12.46 | 12.72 | 12.46 | 12.68 | 12.68 | +0.06 (+0.48%) | 2,725,575 |
| 17 Sep 2024 | HKD | 12.52 | 12.74 | 12.5 | 12.62 | 12.62 | +0.06 (+0.48%) | 3,670,909 |
| 16 Sep 2024 | HKD | 12.5 | 12.56 | 12.4 | 12.56 | 12.56 | +0.1 (+0.80%) | 781,600 |
| 13 Sep 2024 | HKD | 12.46 | 12.56 | 12.34 | 12.46 | 12.46 | 0.0 (0.0%) | 1,735,923 |
| 12 Sep 2024 | HKD | 12.32 | 12.46 | 12.3 | 12.46 | 12.46 | +0.14 (+1.14%) | 3,156,577 |
| 11 Sep 2024 | HKD | 12.66 | 12.66 | 12.26 | 12.32 | 12.32 | -0.16 (-1.28%) | 4,568,700 |
| 10 Sep 2024 | HKD | 12.38 | 12.54 | 12.24 | 12.48 | 12.48 | +0.08 (+0.65%) | 4,109,756 |
| 9 Sep 2024 | HKD | 12.34 | 12.48 | 12.3 | 12.4 | 12.4 | -0.02 (-0.16%) | 2,220,029 |
| 5 Sep 2024 | HKD | 12.3 | 12.48 | 12.28 | 12.42 | 12.42 | +0.06 (+0.49%) | 6,396,842 |
| 4 Sep 2024 | HKD | 12.12 | 12.4 | 12.12 | 12.36 | 12.36 | +0.06 (+0.49%) | 4,313,631 |
| 3 Sep 2024 | HKD | 12.2 | 12.4 | 12.1 | 12.3 | 12.3 | +0.18 (+1.49%) | 3,236,833 |
| 2 Sep 2024 | HKD | 12.1 | 12.2 | 11.88 | 12.12 | 12.12 | +0.02 (+0.17%) | 2,609,377 |
| 30 Aug 2024 | HKD | 11.96 | 12.22 | 11.84 | 12.1 | 12.1 | +0.2 (+1.68%) | 8,067,980 |
| 29 Aug 2024 | HKD | 11.8 | 11.94 | 11.6 | 11.9 | 11.9 | +0.08 (+0.68%) | 2,823,456 |
| 28 Aug 2024 | HKD | 11.84 | 11.9 | 11.7 | 11.82 | 11.82 | 0.0 (0.0%) | 1,966,276 |
| 27 Aug 2024 | HKD | 11.9 | 11.94 | 11.68 | 11.82 | 11.82 | +0.12 (+1.03%) | 3,213,400 |
| 26 Aug 2024 | HKD | 11.98 | 12 | 11.54 | 11.7 | 11.7 | -0.18 (-1.52%) | 8,638,999 |
| 23 Aug 2024 | HKD | 11.7 | 11.88 | 11.42 | 11.88 | 11.88 | +0.2 (+1.71%) | 14,273,228 |
| 22 Aug 2024 | HKD | 11.46 | 11.68 | 10.66 | 11.68 | 11.68 | +0.22 (+1.92%) | 21,470,683 |
| 21 Aug 2024 | HKD | 11.46 | 11.58 | 11.38 | 11.46 | 11.46 | -0.08 (-0.69%) | 1,159,806 |
| 20 Aug 2024 | HKD | 11.8 | 11.8 | 11.36 | 11.54 | 11.54 | -0.02 (-0.17%) | 1,268,113 |
| 19 Aug 2024 | HKD | 11.44 | 11.7 | 11.44 | 11.56 | 11.56 | +0.22 (+1.94%) | 4,175,600 |
| 16 Aug 2024 | HKD | 11.36 | 11.48 | 11.28 | 11.34 | 11.34 | -0.06 (-0.53%) | 3,937,800 |
| 15 Aug 2024 | HKD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.04 (+0.35%) | 1,566,120 |
| 14 Aug 2024 | HKD | 11.3 | 11.36 | 11.14 | 11.36 | 11.36 | -0.12 (-1.05%) | 2,974,405 |
| 13 Aug 2024 | HKD | 11.24 | 11.48 | 11.14 | 11.48 | 11.48 | +0.24 (+2.14%) | 2,919,764 |
| 12 Aug 2024 | HKD | 11.36 | 11.36 | 11.08 | 11.24 | 11.24 | -0.08 (-0.71%) | 2,579,440 |
| 9 Aug 2024 | HKD | 11.14 | 11.46 | 11.14 | 11.32 | 11.32 | +0.18 (+1.62%) | 1,203,600 |
| 8 Aug 2024 | HKD | 11.3 | 11.3 | 11 | 11.14 | 11.14 | -0.16 (-1.42%) | 2,626,484 |
