| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 11.26 | 11.42 | 11.22 | 11.3 | 11.3 | +0.04 (+0.36%) | 1,338,056 |
| 6 Aug 2024 | HKD | 11.02 | 11.26 | 10.92 | 11.26 | 11.26 | +0.24 (+2.18%) | 4,233,716 |
| 5 Aug 2024 | HKD | 11.34 | 11.58 | 10.9 | 11.02 | 11.02 | -0.48 (-4.17%) | 4,295,400 |
| 2 Aug 2024 | HKD | 12 | 12 | 11.24 | 11.5 | 11.5 | -0.22 (-1.88%) | 6,521,800 |
| 1 Aug 2024 | HKD | 11.84 | 11.84 | 11.58 | 11.72 | 11.72 | -0.12 (-1.01%) | 1,477,252 |
| 31 Jul 2024 | HKD | 11.74 | 11.86 | 11.36 | 11.84 | 11.84 | +0.4 (+3.50%) | 1,178,014 |
| 30 Jul 2024 | HKD | 12 | 12 | 11.2 | 11.44 | 11.44 | -0.2 (-1.72%) | 2,328,000 |
| 29 Jul 2024 | HKD | 11.88 | 11.88 | 11.6 | 11.64 | 11.64 | -0.02 (-0.17%) | 956,445 |
| 26 Jul 2024 | HKD | 11.64 | 11.84 | 11.62 | 11.66 | 11.66 | 0.0 (0.0%) | 5,148,276 |
| 25 Jul 2024 | HKD | 11.6 | 11.88 | 11.6 | 11.66 | 11.66 | -0.18 (-1.52%) | 3,236,822 |
| 24 Jul 2024 | HKD | 12 | 12 | 11.56 | 11.84 | 11.84 | -0.16 (-1.33%) | 3,407,371 |
| 23 Jul 2024 | HKD | 11.7 | 12.06 | 11.54 | 12 | 12 | +0.18 (+1.52%) | 5,999,984 |
| 22 Jul 2024 | HKD | 11.88 | 11.94 | 11.5 | 11.82 | 11.82 | -0.06 (-0.51%) | 2,126,009 |
| 19 Jul 2024 | HKD | 11.94 | 12.04 | 11.8 | 11.88 | 11.88 | -0.08 (-0.67%) | 1,099,330 |
| 18 Jul 2024 | HKD | 12.1 | 12.16 | 11.9 | 11.96 | 11.96 | -0.2 (-1.64%) | 2,339,200 |
| 17 Jul 2024 | HKD | 12 | 12.28 | 11.96 | 12.16 | 12.16 | +0.12 (+1.00%) | 3,725,032 |
| 16 Jul 2024 | HKD | 12.14 | 12.32 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 2,747,200 |
| 15 Jul 2024 | HKD | 12.2 | 12.24 | 11.8 | 12.14 | 12.14 | -0.02 (-0.16%) | 1,820,194 |
| 12 Jul 2024 | HKD | 12.18 | 12.36 | 12.04 | 12.16 | 12.16 | +0.16 (+1.33%) | 4,593,298 |
| 11 Jul 2024 | HKD | 11.98 | 12.06 | 11.86 | 12 | 12 | +0.02 (+0.17%) | 1,720,511 |
| 10 Jul 2024 | HKD | 11.58 | 11.98 | 11.52 | 11.98 | 11.98 | +0.52 (+4.54%) | 6,101,825 |
| 9 Jul 2024 | HKD | 11.3 | 11.54 | 11.2 | 11.46 | 11.46 | +0.24 (+2.14%) | 1,581,876 |
| 8 Jul 2024 | HKD | 11.2 | 11.24 | 10.98 | 11.22 | 11.22 | +0.06 (+0.54%) | 723,127 |
| 5 Jul 2024 | HKD | 11.2 | 11.24 | 10.9 | 11.16 | 11.16 | -0.04 (-0.36%) | 1,841,962 |
| 4 Jul 2024 | HKD | 11.16 | 11.44 | 11 | 11.2 | 11.2 | +0.36 (+3.32%) | 7,909,700 |
| 3 Jul 2024 | HKD | 10.48 | 10.9 | 10.42 | 10.84 | 10.84 | +0.34 (+3.24%) | 4,452,200 |
| 2 Jul 2024 | HKD | 10.26 | 10.62 | 10.2 | 10.5 | 10.5 | +0.24 (+2.34%) | 2,697,315 |
| 28 Jun 2024 | HKD | 10.22 | 10.46 | 10.14 | 10.26 | 10.26 | +0.04 (+0.39%) | 1,598,470 |
| 27 Jun 2024 | HKD | 10.5 | 10.56 | 10.12 | 10.22 | 10.22 | -0.28 (-2.67%) | 2,264,820 |
| 26 Jun 2024 | HKD | 10.5 | 10.6 | 10.24 | 10.5 | 10.5 | -0.08 (-0.76%) | 1,846,224 |
