| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 10.68 | 10.82 | 10.52 | 10.58 | 10.58 | -0.1 (-0.94%) | 2,301,338 |
| 24 Jun 2024 | HKD | 10.8 | 10.8 | 10.48 | 10.68 | 10.68 | -0.12 (-1.11%) | 2,983,868 |
| 21 Jun 2024 | HKD | 10.9 | 10.9 | 10.62 | 10.8 | 10.8 | +0.08 (+0.75%) | 6,538,091 |
| 20 Jun 2024 | HKD | 10.98 | 11.12 | 10.6 | 10.72 | 10.72 | -0.28 (-2.55%) | 3,006,913 |
| 19 Jun 2024 | HKD | 10.9 | 11.1 | 10.9 | 11 | 11 | +0.02 (+0.18%) | 1,812,785 |
| 18 Jun 2024 | HKD | 10.8 | 11.08 | 10.66 | 10.98 | 10.98 | +0.18 (+1.67%) | 2,356,847 |
| 17 Jun 2024 | HKD | 10.88 | 10.98 | 10.64 | 10.8 | 10.8 | -0.1 (-0.92%) | 6,720,498 |
| 14 Jun 2024 | HKD | 10.98 | 11.14 | 10.74 | 10.9 | 10.9 | -0.1 (-0.91%) | 2,853,582 |
| 13 Jun 2024 | HKD | 10.74 | 11.08 | 10.7 | 11 | 11 | +0.14 (+1.29%) | 1,784,239 |
| 12 Jun 2024 | HKD | 10.84 | 10.94 | 10.68 | 10.86 | 10.86 | -0.04 (-0.37%) | 1,687,483 |
| 11 Jun 2024 | HKD | 11.04 | 11.1 | 10.82 | 10.9 | 10.9 | -0.08 (-0.73%) | 3,424,107 |
| 7 Jun 2024 | HKD | 11 | 11.22 | 10.84 | 10.98 | 10.98 | -0.24 (-2.14%) | 4,556,165 |
| 6 Jun 2024 | HKD | 11.3 | 11.46 | 11 | 11.22 | 11.22 | -0.16 (-1.41%) | 6,112,838 |
| 5 Jun 2024 | HKD | 11.58 | 11.64 | 11.18 | 11.38 | 11.38 | -0.26 (-2.23%) | 6,427,405 |
| 4 Jun 2024 | HKD | 11.16 | 11.82 | 11.16 | 11.64 | 11.64 | +0.48 (+4.30%) | 7,593,306 |
| 3 Jun 2024 | HKD | 11.12 | 11.54 | 11.04 | 11.16 | 11.16 | +0.16 (+1.45%) | 57,945,657 |
| 31 May 2024 | HKD | 11.48 | 11.68 | 11 | 11 | 11 | -0.48 (-4.18%) | 117,699,089 |
| 30 May 2024 | HKD | 11.7 | 11.7 | 11.28 | 11.48 | 11.48 | -0.22 (-1.88%) | 7,690,995 |
| 29 May 2024 | HKD | 11.6 | 11.8 | 11.32 | 11.7 | 11.7 | 0.0 (0.0%) | 9,870,210 |
| 28 May 2024 | HKD | 11.78 | 11.82 | 11.58 | 11.7 | 11.7 | -0.08 (-0.68%) | 5,130,633 |
| 27 May 2024 | HKD | 11.8 | 11.86 | 11.52 | 11.78 | 11.78 | -0.02 (-0.17%) | 5,152,478 |
| 24 May 2024 | HKD | 11.84 | 11.84 | 11.5 | 11.8 | 11.8 | -0.04 (-0.34%) | 6,296,383 |
| 23 May 2024 | HKD | 11.6 | 11.92 | 11.38 | 11.84 | 11.84 | +0.1 (+0.85%) | 10,008,576 |
| 22 May 2024 | HKD | 11.92 | 12.2 | 11.64 | 11.74 | 11.74 | -0.22 (-1.84%) | 7,708,060 |
| 21 May 2024 | HKD | 12.3 | 12.3 | 11.8 | 11.96 | 11.96 | -0.38 (-3.08%) | 7,128,764 |
| 20 May 2024 | HKD | 12.5 | 12.5 | 11.84 | 12.34 | 12.34 | -0.16 (-1.28%) | 8,620,109 |
| 17 May 2024 | HKD | 12.98 | 12.98 | 12.12 | 12.5 | 12.5 | -0.5 (-3.85%) | 9,857,939 |
| 16 May 2024 | HKD | 12.46 | 13.16 | 12.02 | 13 | 13 | +0.4 (+3.17%) | 19,425,724 |
| 14 May 2024 | HKD | 11.88 | 12.6 | 11.46 | 12.6 | 12.6 | +2.6 (+26%) | 34,423,281 |
| 13 May 2024 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
