| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 9.11 | 10.06 | 9.03 | 10 | 10 | +1.04 (+11.61%) | 20,906,245 |
| 9 May 2024 | HKD | 9.08 | 9.08 | 8.84 | 8.96 | 8.96 | -0.12 (-1.32%) | 7,400,908 |
| 8 May 2024 | HKD | 9.87 | 9.87 | 8.93 | 9.08 | 9.08 | -0.79 (-8.00%) | 9,164,763 |
| 7 May 2024 | HKD | 9 | 9.87 | 8.9 | 9.87 | 9.87 | +0.87 (+9.67%) | 9,565,722 |
| 6 May 2024 | HKD | 8.97 | 9.06 | 8.76 | 9 | 9 | +0.08 (+0.90%) | 4,204,883 |
| 3 May 2024 | HKD | 8.7 | 8.94 | 8.62 | 8.92 | 8.92 | +0.22 (+2.53%) | 5,911,457 |
| 2 May 2024 | HKD | 8.64 | 8.9 | 8.56 | 8.7 | 8.7 | +0.06 (+0.69%) | 8,556,484 |
| 30 Apr 2024 | HKD | 8.66 | 8.8 | 8.45 | 8.64 | 8.64 | -0.02 (-0.23%) | 8,718,407 |
| 29 Apr 2024 | HKD | 8.74 | 8.88 | 8.6 | 8.66 | 8.66 | +0.08 (+0.93%) | 12,053,180 |
| 26 Apr 2024 | HKD | 8.22 | 8.64 | 8.11 | 8.58 | 8.58 | +0.36 (+4.38%) | 6,786,650 |
| 25 Apr 2024 | HKD | 8.28 | 8.42 | 8.15 | 8.22 | 8.22 | -0.13 (-1.56%) | 9,341,918 |
| 24 Apr 2024 | HKD | 8.38 | 8.43 | 8.23 | 8.35 | 8.35 | -0.04 (-0.48%) | 6,015,430 |
| 23 Apr 2024 | HKD | 8.39 | 8.47 | 8.06 | 8.39 | 8.39 | 0.0 (0.0%) | 7,443,554 |
| 22 Apr 2024 | HKD | 8 | 8.5 | 8 | 8.39 | 8.39 | +0.39 (+4.88%) | 7,331,007 |
| 19 Apr 2024 | HKD | 8 | 8 | 7.8 | 8 | 8 | +0.04 (+0.50%) | 6,069,505 |
| 18 Apr 2024 | HKD | 8 | 8.13 | 7.84 | 7.96 | 7.96 | +0.07 (+0.89%) | 4,571,800 |
| 17 Apr 2024 | HKD | 8.04 | 8.25 | 7.81 | 7.89 | 7.89 | -0.15 (-1.87%) | 5,613,767 |
| 16 Apr 2024 | HKD | 8.23 | 8.23 | 7.88 | 8.04 | 8.04 | -0.19 (-2.31%) | 8,436,877 |
| 15 Apr 2024 | HKD | 8.3 | 8.49 | 8.18 | 8.23 | 8.23 | -0.22 (-2.60%) | 11,002,371 |
| 12 Apr 2024 | HKD | 8.29 | 8.52 | 8.29 | 8.45 | 8.45 | -0.09 (-1.05%) | 10,142,789 |
| 11 Apr 2024 | HKD | 8.51 | 8.59 | 8.27 | 8.54 | 8.54 | -0.01 (-0.12%) | 5,819,931 |
| 10 Apr 2024 | HKD | 8.45 | 8.55 | 8.34 | 8.55 | 8.55 | +0.12 (+1.42%) | 7,100,669 |
| 9 Apr 2024 | HKD | 8.21 | 8.45 | 8.21 | 8.43 | 8.43 | +0.22 (+2.68%) | 9,433,108 |
| 8 Apr 2024 | HKD | 8.02 | 8.35 | 8.02 | 8.21 | 8.21 | +0.1 (+1.23%) | 10,624,247 |
| 5 Apr 2024 | HKD | 8.02 | 8.22 | 7.89 | 8.11 | 8.11 | +0.02 (+0.25%) | 11,861,900 |
| 3 Apr 2024 | HKD | 8 | 8.42 | 8 | 8.09 | 8.09 | +0.02 (+0.25%) | 12,864,200 |
| 2 Apr 2024 | HKD | 8.15 | 8.43 | 7.92 | 8.07 | 8.07 | -0.3 (-3.58%) | 15,721,362 |
| 28 Mar 2024 | HKD | 8.12 | 8.45 | 8.03 | 8.37 | 8.37 | +0.44 (+5.55%) | 15,048,506 |
| 27 Mar 2024 | HKD | 8.05 | 8.05 | 7.68 | 7.93 | 7.93 | -0.12 (-1.49%) | 13,516,720 |
| 26 Mar 2024 | HKD | 7.59 | 8.19 | 7.54 | 8.05 | 8.05 | +0.46 (+6.06%) | 20,182,800 |
