Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 7.45 | 7.71 | 7.18 | 7.59 | 7.59 | +0.14 (+1.88%) | 18,666,133 |
22 Mar 2024 | HKD | 8.61 | 8.78 | 7.37 | 7.45 | 7.45 | -1.43 (-16.10%) | 20,179,600 |
21 Mar 2024 | HKD | 8.88 | 8.96 | 8.76 | 8.88 | 8.88 | +0.15 (+1.72%) | 12,252,487 |
20 Mar 2024 | HKD | 8.6 | 8.88 | 8.31 | 8.73 | 8.73 | +0.97 (+12.50%) | 19,784,222 |
19 Mar 2024 | HKD | 8.7 | 8.8 | 7.39 | 7.76 | 7.76 | -1.09 (-12.32%) | 25,182,772 |
18 Mar 2024 | HKD | 8.58 | 8.85 | 8.22 | 8.85 | 8.85 | +0.27 (+3.15%) | 14,884,437 |
15 Mar 2024 | HKD | 9.67 | 9.67 | 8.5 | 8.58 | 8.58 | -1.14 (-11.73%) | 25,586,131 |
14 Mar 2024 | HKD | 9.75 | 9.99 | 9.67 | 9.72 | 9.72 | -0.05 (-0.51%) | 2,659,375 |
13 Mar 2024 | HKD | 9.98 | 9.98 | 9.66 | 9.77 | 9.77 | -0.21 (-2.10%) | 4,127,400 |
12 Mar 2024 | HKD | 9.9 | 10.06 | 9.86 | 9.98 | 9.98 | +0.08 (+0.81%) | 3,954,993 |
11 Mar 2024 | HKD | 9.81 | 9.9 | 9.55 | 9.9 | 9.9 | +0.09 (+0.92%) | 5,933,870 |
8 Mar 2024 | HKD | 9.75 | 9.89 | 9.75 | 9.81 | 9.81 | +0.06 (+0.62%) | 3,902,800 |
7 Mar 2024 | HKD | 9.88 | 9.88 | 9.68 | 9.75 | 9.75 | -0.13 (-1.32%) | 3,480,901 |
6 Mar 2024 | HKD | 9.88 | 10.12 | 9.64 | 9.88 | 9.88 | 0.0 (0.0%) | 4,555,592 |
5 Mar 2024 | HKD | 9.89 | 10.1 | 9.85 | 9.88 | 9.88 | -0.24 (-2.37%) | 6,901,366 |
4 Mar 2024 | HKD | 10.28 | 10.28 | 10.06 | 10.12 | 10.12 | +0.04 (+0.40%) | 5,399,929 |
1 Mar 2024 | HKD | 10.3 | 10.32 | 9.6 | 10.08 | 10.08 | -0.38 (-3.63%) | 14,526,144 |
29 Feb 2024 | HKD | 10.58 | 10.62 | 10.32 | 10.46 | 10.46 | -0.12 (-1.13%) | 38,081,808 |
28 Feb 2024 | HKD | 10.56 | 10.82 | 10.42 | 10.58 | 10.58 | +0.04 (+0.38%) | 10,194,961 |
27 Feb 2024 | HKD | 10.42 | 10.68 | 10.32 | 10.54 | 10.54 | +0.12 (+1.15%) | 15,298,831 |
26 Feb 2024 | HKD | 10.1 | 10.62 | 10.02 | 10.42 | 10.42 | +0.32 (+3.17%) | 16,755,000 |
23 Feb 2024 | HKD | 10.14 | 10.2 | 9.94 | 10.1 | 10.1 | -0.04 (-0.39%) | 9,413,698 |
22 Feb 2024 | HKD | 10.2 | 10.2 | 9.96 | 10.14 | 10.14 | -0.06 (-0.59%) | 27,172,605 |
21 Feb 2024 | HKD | 9.63 | 10.3 | 9.55 | 10.2 | 10.2 | +0.85 (+9.09%) | 23,064,278 |
20 Feb 2024 | HKD | 9.34 | 9.42 | 9.2 | 9.35 | 9.35 | +0.01 (+0.11%) | 8,327,301 |
19 Feb 2024 | HKD | 9.98 | 9.98 | 9.03 | 9.34 | 9.34 | -0.64 (-6.41%) | 11,259,017 |
16 Feb 2024 | HKD | 9.9 | 10.04 | 9.84 | 9.98 | 9.98 | +0.07 (+0.71%) | 7,956,164 |
15 Feb 2024 | HKD | 9.42 | 10.3 | 9.42 | 9.91 | 9.91 | +0.5 (+5.31%) | 12,895,117 |
14 Feb 2024 | HKD | 9.88 | 9.88 | 9 | 9.41 | 9.41 | -0.59 (-5.90%) | 16,444,520 |
9 Feb 2024 | HKD | 9.99 | 10.34 | 9.72 | 10 | 10 | +0.01 (+0.10%) | 4,472,865 |