| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 10.16 | 10.24 | 9.93 | 9.99 | 9.99 | -0.03 (-0.30%) | 2,878,292 |
| 7 Feb 2024 | HKD | 10.04 | 10.2 | 9.93 | 10.02 | 10.02 | -0.02 (-0.20%) | 3,144,637 |
| 6 Feb 2024 | HKD | 9.93 | 10.38 | 9.85 | 10.04 | 10.04 | +0.11 (+1.11%) | 19,802,949 |
| 5 Feb 2024 | HKD | 9.89 | 9.93 | 9.62 | 9.93 | 9.93 | +0.04 (+0.40%) | 6,749,199 |
| 2 Feb 2024 | HKD | 9.9 | 10.02 | 9.77 | 9.89 | 9.89 | -0.01 (-0.10%) | 4,135,345 |
| 1 Feb 2024 | HKD | 9.98 | 10.08 | 9.88 | 9.9 | 9.9 | -0.08 (-0.80%) | 7,517,000 |
| 31 Jan 2024 | HKD | 10.16 | 10.16 | 9.94 | 9.98 | 9.98 | -0.2 (-1.96%) | 9,544,852 |
| 30 Jan 2024 | HKD | 10.3 | 10.3 | 10.04 | 10.18 | 10.18 | -0.12 (-1.17%) | 3,507,837 |
| 29 Jan 2024 | HKD | 10.2 | 10.34 | 10.18 | 10.3 | 10.3 | +0.1 (+0.98%) | 2,468,658 |
| 26 Jan 2024 | HKD | 10.28 | 10.36 | 10.08 | 10.2 | 10.2 | -0.08 (-0.78%) | 3,943,446 |
| 25 Jan 2024 | HKD | 10.74 | 10.74 | 10.16 | 10.28 | 10.28 | -0.3 (-2.84%) | 3,982,753 |
| 24 Jan 2024 | HKD | 10.46 | 10.68 | 10.28 | 10.58 | 10.58 | +0.38 (+3.73%) | 7,219,759 |
| 23 Jan 2024 | HKD | 9.91 | 10.24 | 9.85 | 10.2 | 10.2 | +0.29 (+2.93%) | 6,608,739 |
| 22 Jan 2024 | HKD | 10.34 | 10.34 | 9.61 | 9.91 | 9.91 | -0.43 (-4.16%) | 6,467,260 |
| 19 Jan 2024 | HKD | 10.32 | 10.5 | 10.2 | 10.34 | 10.34 | -0.08 (-0.77%) | 4,417,968 |
| 18 Jan 2024 | HKD | 10.34 | 10.44 | 10.16 | 10.42 | 10.42 | +0.02 (+0.19%) | 4,870,318 |
| 17 Jan 2024 | HKD | 10.76 | 10.76 | 10.28 | 10.4 | 10.4 | -0.36 (-3.35%) | 21,076,187 |
| 16 Jan 2024 | HKD | 11.02 | 11.02 | 10.4 | 10.76 | 10.76 | -0.04 (-0.37%) | 4,332,600 |
| 15 Jan 2024 | HKD | 11.16 | 11.16 | 10.72 | 10.8 | 10.8 | -0.2 (-1.82%) | 3,016,545 |
| 12 Jan 2024 | HKD | 11 | 11 | 10.84 | 11 | 11 | -0.02 (-0.18%) | 3,116,203 |
| 11 Jan 2024 | HKD | 10.94 | 11.16 | 10.78 | 11.02 | 11.02 | +0.1 (+0.92%) | 4,556,400 |
| 10 Jan 2024 | HKD | 10.96 | 10.96 | 10.78 | 10.92 | 10.92 | +0.08 (+0.74%) | 4,652,506 |
| 9 Jan 2024 | HKD | 10.7 | 10.96 | 10.6 | 10.84 | 10.84 | +0.2 (+1.88%) | 5,394,500 |
| 8 Jan 2024 | HKD | 10.74 | 10.78 | 10.56 | 10.64 | 10.64 | -0.1 (-0.93%) | 4,685,314 |
| 5 Jan 2024 | HKD | 10.68 | 10.74 | 10.52 | 10.74 | 10.74 | +0.06 (+0.56%) | 4,152,089 |
| 4 Jan 2024 | HKD | 10.7 | 10.74 | 10.44 | 10.68 | 10.68 | +0.02 (+0.19%) | 3,696,108 |
| 3 Jan 2024 | HKD | 10.8 | 10.8 | 10.58 | 10.66 | 10.66 | -0.08 (-0.74%) | 4,442,126 |
| 2 Jan 2024 | HKD | 10.94 | 10.98 | 10.56 | 10.74 | 10.74 | -0.06 (-0.56%) | 2,957,440 |
| 29 Dec 2023 | HKD | 10.74 | 10.88 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 4,161,509 |
| 28 Dec 2023 | HKD | 10.62 | 10.74 | 10.52 | 10.7 | 10.7 | +0.08 (+0.75%) | 5,590,292 |
