| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 10.42 | 10.62 | 10.24 | 10.62 | 10.62 | +0.2 (+1.92%) | 2,865,149 |
| 22 Dec 2023 | HKD | 10.04 | 10.6 | 10.02 | 10.42 | 10.42 | -0.02 (-0.19%) | 4,142,916 |
| 21 Dec 2023 | HKD | 10.16 | 10.5 | 10.16 | 10.44 | 10.44 | +0.14 (+1.36%) | 4,265,282 |
| 20 Dec 2023 | HKD | 10.04 | 10.32 | 10.02 | 10.3 | 10.3 | +0.28 (+2.79%) | 6,568,877 |
| 19 Dec 2023 | HKD | 10.06 | 10.06 | 9.97 | 10.02 | 10.02 | -0.06 (-0.60%) | 3,192,792 |
| 18 Dec 2023 | HKD | 10 | 10.14 | 9.9 | 10.08 | 10.08 | +0.08 (+0.80%) | 5,700,384 |
| 15 Dec 2023 | HKD | 10.02 | 10.12 | 9.9 | 10 | 10 | 0.0 (0.0%) | 12,267,526 |
| 14 Dec 2023 | HKD | 9.67 | 10 | 9.65 | 10 | 10 | +0.42 (+4.38%) | 6,158,600 |
| 13 Dec 2023 | HKD | 9.79 | 9.79 | 9.2 | 9.58 | 9.58 | -0.21 (-2.15%) | 5,074,848 |
| 12 Dec 2023 | HKD | 9.72 | 9.79 | 9.52 | 9.79 | 9.79 | +0.13 (+1.35%) | 4,692,852 |
| 11 Dec 2023 | HKD | 10.2 | 10.2 | 9.42 | 9.66 | 9.66 | -0.29 (-2.91%) | 6,531,697 |
| 8 Dec 2023 | HKD | 10 | 10.04 | 9.83 | 9.95 | 9.95 | +0.02 (+0.20%) | 6,224,432 |
| 7 Dec 2023 | HKD | 9.93 | 9.94 | 9.65 | 9.93 | 9.93 | 0.0 (0.0%) | 4,611,764 |
| 6 Dec 2023 | HKD | 9.56 | 9.93 | 9.5 | 9.93 | 9.93 | +0.37 (+3.87%) | 6,038,600 |
| 5 Dec 2023 | HKD | 9.95 | 9.98 | 9.32 | 9.56 | 9.56 | -0.39 (-3.92%) | 9,405,874 |
| 4 Dec 2023 | HKD | 9.96 | 9.98 | 9.84 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,856,809 |
| 1 Dec 2023 | HKD | 10.04 | 10.04 | 9.78 | 9.96 | 9.96 | -0.08 (-0.80%) | 3,811,398 |
| 30 Nov 2023 | HKD | 10 | 10.04 | 9.86 | 10.04 | 10.04 | +0.04 (+0.40%) | 7,698,648 |
| 29 Nov 2023 | HKD | 10 | 10 | 9.85 | 10 | 10 | +0.08 (+0.81%) | 5,371,959 |
| 28 Nov 2023 | HKD | 10.04 | 10.04 | 9.78 | 9.92 | 9.92 | -0.12 (-1.20%) | 5,129,075 |
| 27 Nov 2023 | HKD | 10.12 | 10.2 | 9.79 | 10.04 | 10.04 | -0.08 (-0.79%) | 3,003,021 |
| 24 Nov 2023 | HKD | 10.32 | 10.32 | 10.1 | 10.12 | 10.12 | -0.18 (-1.75%) | 1,478,575 |
| 23 Nov 2023 | HKD | 10.26 | 10.3 | 10.06 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,727,400 |
| 22 Nov 2023 | HKD | 10.1 | 10.16 | 9.96 | 10.1 | 10.1 | +0.04 (+0.40%) | 2,444,184 |
| 21 Nov 2023 | HKD | 10.28 | 10.38 | 10.02 | 10.06 | 10.06 | -0.06 (-0.59%) | 4,487,171 |
| 20 Nov 2023 | HKD | 10.14 | 10.18 | 10.06 | 10.12 | 10.12 | +0.04 (+0.40%) | 3,911,536 |
| 17 Nov 2023 | HKD | 10.24 | 10.24 | 10.02 | 10.08 | 10.08 | -0.2 (-1.95%) | 3,904,975 |
| 16 Nov 2023 | HKD | 10.32 | 10.34 | 10.2 | 10.28 | 10.28 | 0.0 (0.0%) | 4,014,125 |
| 15 Nov 2023 | HKD | 10.28 | 10.36 | 10.08 | 10.28 | 10.28 | +0.26 (+2.59%) | 8,210,586 |
| 14 Nov 2023 | HKD | 10.04 | 10.08 | 9.94 | 10.02 | 10.02 | -0.02 (-0.20%) | 3,072,113 |
