Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,420 | 3,430 | 3,360 | 3,390 | 3,390 | -30 (-0.88%) | 23,400 |
1 Apr 2024 | JPY | 3,425 | 3,440 | 3,395 | 3,420 | 3,420 | -10 (-0.29%) | 23,500 |
29 Mar 2024 | JPY | 3,455 | 3,455 | 3,385 | 3,430 | 3,430 | -20 (-0.58%) | 18,100 |
28 Mar 2024 | JPY | 3,645 | 3,645 | 3,450 | 3,450 | 3,450 | -250 (-6.76%) | 26,400 |
27 Mar 2024 | JPY | 3,610 | 3,710 | 3,610 | 3,700 | 3,700 | +70 (+1.93%) | 82,400 |
26 Mar 2024 | JPY | 3,595 | 3,645 | 3,595 | 3,630 | 3,630 | 0.0 (0.0%) | 31,500 |
25 Mar 2024 | JPY | 3,630 | 3,665 | 3,605 | 3,630 | 3,630 | +10 (+0.28%) | 34,500 |
22 Mar 2024 | JPY | 3,645 | 3,645 | 3,595 | 3,620 | 3,620 | -30 (-0.82%) | 43,900 |
21 Mar 2024 | JPY | 3,590 | 3,660 | 3,570 | 3,650 | 3,650 | +60 (+1.67%) | 50,700 |
19 Mar 2024 | JPY | 3,580 | 3,595 | 3,540 | 3,590 | 3,590 | +5 (+0.14%) | 44,200 |
18 Mar 2024 | JPY | 3,520 | 3,595 | 3,520 | 3,585 | 3,585 | +65 (+1.85%) | 50,600 |
15 Mar 2024 | JPY | 3,480 | 3,525 | 3,470 | 3,520 | 3,520 | +60 (+1.73%) | 45,900 |
14 Mar 2024 | JPY | 3,405 | 3,470 | 3,390 | 3,460 | 3,460 | +55 (+1.62%) | 47,900 |
13 Mar 2024 | JPY | 3,425 | 3,455 | 3,385 | 3,405 | 3,405 | -35 (-1.02%) | 53,900 |
12 Mar 2024 | JPY | 3,390 | 3,455 | 3,350 | 3,440 | 3,440 | +40 (+1.18%) | 43,200 |
11 Mar 2024 | JPY | 3,360 | 3,415 | 3,360 | 3,400 | 3,400 | -15 (-0.44%) | 74,500 |
8 Mar 2024 | JPY | 3,325 | 3,470 | 3,325 | 3,415 | 3,415 | +80 (+2.40%) | 92,200 |
7 Mar 2024 | JPY | 3,230 | 3,340 | 3,230 | 3,335 | 3,335 | +110 (+3.41%) | 64,600 |
6 Mar 2024 | JPY | 3,195 | 3,235 | 3,180 | 3,225 | 3,225 | +25 (+0.78%) | 59,100 |
5 Mar 2024 | JPY | 3,190 | 3,230 | 3,175 | 3,200 | 3,200 | +15 (+0.47%) | 42,700 |
4 Mar 2024 | JPY | 3,170 | 3,245 | 3,150 | 3,185 | 3,185 | +10 (+0.31%) | 57,700 |
1 Mar 2024 | JPY | 3,150 | 3,195 | 3,150 | 3,175 | 3,175 | +25 (+0.79%) | 54,400 |
29 Feb 2024 | JPY | 3,270 | 3,270 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 109,900 |
28 Feb 2024 | JPY | 3,140 | 3,220 | 3,140 | 3,200 | 3,200 | +55 (+1.75%) | 39,200 |
27 Feb 2024 | JPY | 3,175 | 3,190 | 3,135 | 3,145 | 3,145 | -25 (-0.79%) | 49,600 |
26 Feb 2024 | JPY | 3,275 | 3,280 | 3,170 | 3,170 | 3,170 | -100 (-3.06%) | 64,400 |
22 Feb 2024 | JPY | 3,245 | 3,295 | 3,230 | 3,270 | 3,270 | +30 (+0.93%) | 55,200 |
21 Feb 2024 | JPY | 3,200 | 3,260 | 3,170 | 3,240 | 3,240 | +40 (+1.25%) | 58,900 |
20 Feb 2024 | JPY | 3,175 | 3,220 | 3,145 | 3,200 | 3,200 | +60 (+1.91%) | 68,400 |
19 Feb 2024 | JPY | 3,115 | 3,170 | 3,115 | 3,140 | 3,140 | +50 (+1.62%) | 49,300 |