Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 3,275 | 3,285 | 3,170 | 3,175 | 3,175 | -100 (-3.05%) | 55,500 |
7 May 2024 | JPY | 3,330 | 3,335 | 3,275 | 3,275 | 3,275 | -15 (-0.46%) | 17,200 |
2 May 2024 | JPY | 3,290 | 3,320 | 3,290 | 3,290 | 3,290 | -15 (-0.45%) | 16,400 |
1 May 2024 | JPY | 3,290 | 3,315 | 3,285 | 3,305 | 3,305 | +5 (+0.15%) | 18,400 |
30 Apr 2024 | JPY | 3,245 | 3,310 | 3,235 | 3,300 | 3,300 | +40 (+1.23%) | 30,700 |
26 Apr 2024 | JPY | 3,215 | 3,265 | 3,205 | 3,260 | 3,260 | +45 (+1.40%) | 27,000 |
25 Apr 2024 | JPY | 3,225 | 3,230 | 3,195 | 3,215 | 3,215 | +15 (+0.47%) | 25,300 |
24 Apr 2024 | JPY | 3,205 | 3,215 | 3,195 | 3,200 | 3,200 | +5 (+0.16%) | 16,600 |
23 Apr 2024 | JPY | 3,225 | 3,225 | 3,190 | 3,195 | 3,195 | +5 (+0.16%) | 10,800 |
22 Apr 2024 | JPY | 3,140 | 3,205 | 3,135 | 3,190 | 3,190 | +75 (+2.41%) | 31,200 |
19 Apr 2024 | JPY | 3,180 | 3,180 | 3,075 | 3,115 | 3,115 | -65 (-2.04%) | 57,000 |
18 Apr 2024 | JPY | 3,175 | 3,200 | 3,175 | 3,180 | 3,180 | +5 (+0.16%) | 16,200 |
17 Apr 2024 | JPY | 3,215 | 3,220 | 3,175 | 3,175 | 3,175 | -45 (-1.40%) | 36,600 |
16 Apr 2024 | JPY | 3,265 | 3,270 | 3,205 | 3,220 | 3,220 | -40 (-1.23%) | 33,300 |
15 Apr 2024 | JPY | 3,265 | 3,285 | 3,215 | 3,260 | 3,260 | -45 (-1.36%) | 59,900 |
12 Apr 2024 | JPY | 3,360 | 3,360 | 3,300 | 3,305 | 3,305 | -55 (-1.64%) | 22,100 |
11 Apr 2024 | JPY | 3,370 | 3,385 | 3,345 | 3,360 | 3,360 | -25 (-0.74%) | 29,600 |
10 Apr 2024 | JPY | 3,435 | 3,435 | 3,385 | 3,385 | 3,385 | -45 (-1.31%) | 22,300 |
9 Apr 2024 | JPY | 3,495 | 3,495 | 3,405 | 3,430 | 3,430 | -20 (-0.58%) | 30,000 |
8 Apr 2024 | JPY | 3,425 | 3,450 | 3,410 | 3,450 | 3,450 | +40 (+1.17%) | 13,800 |
5 Apr 2024 | JPY | 3,400 | 3,425 | 3,370 | 3,410 | 3,410 | -10 (-0.29%) | 21,300 |
4 Apr 2024 | JPY | 3,455 | 3,465 | 3,405 | 3,420 | 3,420 | -25 (-0.73%) | 38,700 |
3 Apr 2024 | JPY | 3,350 | 3,470 | 3,350 | 3,445 | 3,445 | +55 (+1.62%) | 47,400 |
2 Apr 2024 | JPY | 3,420 | 3,430 | 3,360 | 3,390 | 3,390 | -30 (-0.88%) | 23,400 |
1 Apr 2024 | JPY | 3,425 | 3,440 | 3,395 | 3,420 | 3,420 | -10 (-0.29%) | 23,500 |
29 Mar 2024 | JPY | 3,455 | 3,455 | 3,385 | 3,430 | 3,430 | -20 (-0.58%) | 18,100 |
28 Mar 2024 | JPY | 3,645 | 3,645 | 3,450 | 3,450 | 3,450 | -250 (-6.76%) | 26,400 |
27 Mar 2024 | JPY | 3,610 | 3,710 | 3,610 | 3,700 | 3,700 | +70 (+1.93%) | 82,400 |
26 Mar 2024 | JPY | 3,595 | 3,645 | 3,595 | 3,630 | 3,630 | 0.0 (0.0%) | 31,500 |
25 Mar 2024 | JPY | 3,630 | 3,665 | 3,605 | 3,630 | 3,630 | +10 (+0.28%) | 34,500 |