Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,590 | 3,625 | 3,545 | 3,575 | 3,575 | 0.0 (0.0%) | 47,900 |
15 Nov 2023 | JPY | 3,565 | 3,590 | 3,555 | 3,575 | 3,575 | +15 (+0.42%) | 43,700 |
14 Nov 2023 | JPY | 3,565 | 3,615 | 3,560 | 3,560 | 3,560 | +40 (+1.14%) | 61,200 |
13 Nov 2023 | JPY | 3,550 | 3,600 | 3,495 | 3,520 | 3,520 | -160 (-4.35%) | 82,900 |
10 Nov 2023 | JPY | 3,640 | 3,685 | 3,625 | 3,680 | 3,680 | +40 (+1.10%) | 41,200 |
9 Nov 2023 | JPY | 3,655 | 3,670 | 3,605 | 3,640 | 3,640 | -15 (-0.41%) | 62,100 |
8 Nov 2023 | JPY | 3,745 | 3,765 | 3,615 | 3,655 | 3,655 | -95 (-2.53%) | 89,000 |
7 Nov 2023 | JPY | 3,810 | 3,840 | 3,740 | 3,750 | 3,750 | -65 (-1.70%) | 78,100 |
6 Nov 2023 | JPY | 3,860 | 3,870 | 3,805 | 3,815 | 3,815 | 0.0 (0.0%) | 57,300 |
2 Nov 2023 | JPY | 3,835 | 3,855 | 3,790 | 3,815 | 3,815 | -20 (-0.52%) | 55,700 |
1 Nov 2023 | JPY | 3,910 | 3,925 | 3,815 | 3,835 | 3,835 | -10 (-0.26%) | 49,900 |
31 Oct 2023 | JPY | 3,845 | 3,865 | 3,810 | 3,845 | 3,845 | -5 (-0.13%) | 49,500 |
30 Oct 2023 | JPY | 3,860 | 3,905 | 3,830 | 3,850 | 3,850 | -80 (-2.04%) | 172,300 |
27 Oct 2023 | JPY | 3,875 | 3,930 | 3,870 | 3,930 | 3,930 | +60 (+1.55%) | 30,900 |
26 Oct 2023 | JPY | 3,885 | 3,920 | 3,845 | 3,870 | 3,870 | 0.0 (0.0%) | 34,200 |
25 Oct 2023 | JPY | 3,945 | 3,945 | 3,870 | 3,870 | 3,870 | -5 (-0.13%) | 25,200 |
24 Oct 2023 | JPY | 3,880 | 3,900 | 3,825 | 3,875 | 3,875 | -5 (-0.13%) | 37,400 |
23 Oct 2023 | JPY | 3,920 | 3,940 | 3,880 | 3,880 | 3,880 | -30 (-0.77%) | 21,400 |
20 Oct 2023 | JPY | 3,895 | 3,935 | 3,880 | 3,910 | 3,910 | +35 (+0.90%) | 20,500 |
19 Oct 2023 | JPY | 3,895 | 3,905 | 3,855 | 3,875 | 3,875 | -25 (-0.64%) | 23,100 |
18 Oct 2023 | JPY | 3,885 | 3,920 | 3,835 | 3,900 | 3,900 | +55 (+1.43%) | 37,100 |
17 Oct 2023 | JPY | 3,840 | 3,865 | 3,820 | 3,845 | 3,845 | +20 (+0.52%) | 22,800 |
16 Oct 2023 | JPY | 3,825 | 3,840 | 3,795 | 3,825 | 3,825 | -5 (-0.13%) | 40,700 |
13 Oct 2023 | JPY | 3,870 | 3,890 | 3,815 | 3,830 | 3,830 | -45 (-1.16%) | 33,000 |
12 Oct 2023 | JPY | 3,885 | 3,915 | 3,855 | 3,875 | 3,875 | -10 (-0.26%) | 48,200 |
11 Oct 2023 | JPY | 3,975 | 3,975 | 3,885 | 3,885 | 3,885 | -120 (-3.00%) | 22,300 |
10 Oct 2023 | JPY | 3,990 | 4,055 | 3,980 | 4,005 | 4,005 | +10 (+0.25%) | 45,000 |
6 Oct 2023 | JPY | 3,980 | 4,010 | 3,935 | 3,995 | 3,995 | +45 (+1.14%) | 42,700 |
5 Oct 2023 | JPY | 3,815 | 3,970 | 3,815 | 3,950 | 3,950 | +140 (+3.67%) | 43,000 |
4 Oct 2023 | JPY | 3,785 | 3,860 | 3,755 | 3,810 | 3,810 | +15 (+0.40%) | 60,100 |