Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.23 | 1.27 | 1.2 | 1.27 | 1.27 | -0.01 (-0.78%) | 120,000 |
2 May 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 5,000 |
30 Apr 2024 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 175,000 |
29 Apr 2024 | HKD | 1.33 | 1.33 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 150,000 |
26 Apr 2024 | HKD | 1.33 | 1.33 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 105,000 |
25 Apr 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 55,000 |
24 Apr 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 50,000 |
22 Apr 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 35,000 |
19 Apr 2024 | HKD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.07 (+5.26%) | 75,000 |
18 Apr 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 90,000 |
15 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.07 (+5.26%) | 55,000 |
8 Apr 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 70,000 |
5 Apr 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,000 |