Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 1.22 | 1.35 | 1.2 | 1.34 | 1.34 | 0.0 (0.0%) | 105,000 |
2 Dec 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 25,000 |
25 Nov 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.07 (-5.30%) | 10,000 |
22 Nov 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 5,000 |
21 Nov 2022 | HKD | 1.44 | 1.44 | 1.2 | 1.31 | 1.31 | -0.16 (-10.88%) | 390,000 |
18 Nov 2022 | HKD | 1.25 | 1.47 | 1.25 | 1.47 | 1.47 | +0.27 (+22.50%) | 600,000 |
17 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 25,000 |
16 Nov 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 55,000 |
14 Nov 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,000 |
10 Nov 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
9 Nov 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 5,000 |
8 Nov 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
7 Nov 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.07 (+5.74%) | 25,000 |
3 Nov 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 0 |
2 Nov 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 50,000 |
31 Oct 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 0 |
28 Oct 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 20,000 |
27 Oct 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 1.2 | 1.28 | 1.17 | 1.28 | 1.28 | 0.0 (0.0%) | 70,000 |
25 Oct 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |