Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 180,000 |
21 Oct 2022 | HKD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 230,000 |
20 Oct 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
19 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 30,000 |
14 Oct 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 0 |
12 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 20,000 |
7 Oct 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.08 (+6.67%) | 55,000 |
30 Sep 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 15,000 |
29 Sep 2022 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 15,000 |
28 Sep 2022 | HKD | 1.17 | 1.25 | 1.16 | 1.23 | 1.23 | +0.07 (+6.03%) | 190,000 |
27 Sep 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 20,000 |
22 Sep 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 25,000 |
21 Sep 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.08 (-6.45%) | 20,000 |
16 Sep 2022 | HKD | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | 0.0 (0.0%) | 15,000 |
15 Sep 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |