Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.16 (-8.84%) | 10,000 |
19 Sep 2018 | HKD | 1.81 | 1.84 | 1.63 | 1.81 | 1.81 | 0.0 (0.0%) | 6,018 |
18 Sep 2018 | HKD | 1.6 | 1.81 | 1.6 | 1.81 | 1.81 | +0.12 (+7.10%) | 75,000 |
17 Sep 2018 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 1.69 | 1.72 | 1.6 | 1.69 | 1.69 | 0.0 (0.0%) | 10,000 |
13 Sep 2018 | HKD | 1.6 | 1.75 | 1.6 | 1.69 | 1.69 | +0.09 (+5.63%) | 25,000 |
12 Sep 2018 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 35,000 |
11 Sep 2018 | HKD | 1.65 | 1.73 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 65,000 |
10 Sep 2018 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 20,000 |
7 Sep 2018 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 30,000 |
6 Sep 2018 | HKD | 1.74 | 1.76 | 1.65 | 1.65 | 1.65 | +0.12 (+7.84%) | 70,000 |
5 Sep 2018 | HKD | 1.6 | 1.6 | 1.5 | 1.53 | 1.53 | -0.21 (-12.07%) | 265,000 |
4 Sep 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 5,000 |
3 Sep 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 30,000 |
30 Aug 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 20,000 |
29 Aug 2018 | HKD | 1.85 | 1.85 | 1.73 | 1.74 | 1.74 | -0.16 (-8.42%) | 185,000 |
28 Aug 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 70,000 |
27 Aug 2018 | HKD | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.05 (+2.70%) | 30,000 |
24 Aug 2018 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 15,000 |
23 Aug 2018 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 30,000 |
21 Aug 2018 | HKD | 1.84 | 1.93 | 1.84 | 1.92 | 1.92 | +0.08 (+4.35%) | 110,000 |
20 Aug 2018 | HKD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 20,000 |
17 Aug 2018 | HKD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 35,000 |
16 Aug 2018 | HKD | 1.82 | 1.87 | 1.81 | 1.87 | 1.87 | +0.02 (+1.08%) | 60,000 |
15 Aug 2018 | HKD | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 45,000 |
14 Aug 2018 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 20,000 |