Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | HKD | 1.86 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 45,000 |
10 Aug 2018 | HKD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 25,000 |
9 Aug 2018 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.04 (+2.13%) | 25,000 |
8 Aug 2018 | HKD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | -0.07 (-3.59%) | 10,582 |
7 Aug 2018 | HKD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 45,000 |
6 Aug 2018 | HKD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.05 (+2.60%) | 15,000 |
3 Aug 2018 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 15,000 |
2 Aug 2018 | HKD | 1.86 | 1.91 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 75,000 |
1 Aug 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 10,000 |
30 Jul 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 1.88 | 2 | 1.88 | 2 | 2 | +0.06 (+3.09%) | 45,000 |
26 Jul 2018 | HKD | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | -0.08 (-3.96%) | 5,000 |
25 Jul 2018 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 140,000 |
24 Jul 2018 | HKD | 1.86 | 2.03 | 1.86 | 2.01 | 2.01 | +0.16 (+8.65%) | 75,000 |
23 Jul 2018 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | -0.06 (-3.14%) | 120,000 |
20 Jul 2018 | HKD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 15,000 |
19 Jul 2018 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 10,000 |
17 Jul 2018 | HKD | 2.09 | 2.09 | 2.02 | 2.02 | 2.02 | +0.13 (+6.88%) | 115,000 |
16 Jul 2018 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 1.83 | 2.02 | 1.72 | 1.89 | 1.89 | -0.07 (-3.57%) | 160,000 |
12 Jul 2018 | HKD | 1.84 | 1.99 | 1.84 | 1.96 | 1.96 | +0.1 (+5.38%) | 35,000 |
11 Jul 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 1.92 | 1.94 | 1.8 | 1.86 | 1.86 | -0.09 (-4.62%) | 70,000 |
9 Jul 2018 | HKD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | +0.17 (+9.55%) | 54,000 |
6 Jul 2018 | HKD | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 135,000 |
5 Jul 2018 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 100,000 |
4 Jul 2018 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 15,000 |
3 Jul 2018 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 70,000 |