Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | HKD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.06 (-4.58%) | 60,000 |
2 Apr 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 40,000 |
28 Mar 2018 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 90,000 |
27 Mar 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 10,000 |
26 Mar 2018 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 150,000 |
23 Mar 2018 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 150,000 |
22 Mar 2018 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 55,000 |
21 Mar 2018 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 235,000 |
20 Mar 2018 | HKD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 75,000 |
19 Mar 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 50,000 |
15 Mar 2018 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 30,853 |
14 Mar 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 20,000 |
13 Mar 2018 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 50,000 |
12 Mar 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 10,000 |
9 Mar 2018 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 105,000 |
8 Mar 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 30,000 |
6 Mar 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
5 Mar 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
2 Mar 2018 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 40,000 |
1 Mar 2018 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 60,000 |
28 Feb 2018 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 20,000 |
27 Feb 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 30,000 |
23 Feb 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 5,000 |
22 Feb 2018 | HKD | 1.33 | 1.38 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 110,000 |
21 Feb 2018 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 50,000 |