Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | HKD | 1.33 | 1.38 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 110,000 |
21 Feb 2018 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 50,000 |
20 Feb 2018 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 35,000 |
19 Feb 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 140,000 |
13 Feb 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 15,000 |
12 Feb 2018 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 100,000 |
9 Feb 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 30,000 |
8 Feb 2018 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 10,000 |
7 Feb 2018 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 85,000 |
6 Feb 2018 | HKD | 1.3 | 1.3 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 185,000 |
5 Feb 2018 | HKD | 1.32 | 1.33 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 70,000 |
2 Feb 2018 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 60,000 |
1 Feb 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 5,000 |
31 Jan 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 15,000 |
30 Jan 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 30,000 |
29 Jan 2018 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 40,000 |
26 Jan 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 30,000 |
24 Jan 2018 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 135,000 |
23 Jan 2018 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 55,000 |
22 Jan 2018 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 145,000 |
19 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 135,000 |
17 Jan 2018 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 25,000 |
16 Jan 2018 | HKD | 1.31 | 1.41 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 40,000 |
15 Jan 2018 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 75,000 |
12 Jan 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 60,000 |