Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 105,000 |
5 Jan 2018 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 60,000 |
4 Jan 2018 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 125,000 |
3 Jan 2018 | HKD | 1.38 | 1.4 | 1.31 | 1.38 | 1.38 | +0.07 (+5.34%) | 180,000 |
2 Jan 2018 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 155,000 |
1 Jan 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 35,000 |
28 Dec 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
27 Dec 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
26 Dec 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 70,000 |
21 Dec 2017 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 65,000 |
20 Dec 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 70,000 |
18 Dec 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 20,000 |
14 Dec 2017 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 20,000 |
13 Dec 2017 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 55,000 |
12 Dec 2017 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 65,000 |
11 Dec 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.08 (+6.02%) | 65,000 |
8 Dec 2017 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 170,000 |
7 Dec 2017 | HKD | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 115,000 |
6 Dec 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Dec 2017 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 30,000 |
4 Dec 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 45,000 |
1 Dec 2017 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 10,000 |
30 Nov 2017 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 10,000 |
29 Nov 2017 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 25,000 |
28 Nov 2017 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |