Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 21,238,841 |
26 Sep 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,920,000 |
25 Sep 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 5,960,000 |
24 Sep 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 6,340,000 |
23 Sep 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 10,470,000 |
20 Sep 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 9,770,000 |
19 Sep 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 3,410,000 |
17 Sep 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 7,220,000 |
16 Sep 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 8,840,000 |
13 Sep 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 6,950,000 |
12 Sep 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 6,998,632 |
11 Sep 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 20,010,000 |
10 Sep 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 13,940,300 |
9 Sep 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,667,264 |
5 Sep 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 19,375,493 |
4 Sep 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,640,000 |
3 Sep 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 13,570,000 |
2 Sep 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 22,250,000 |
30 Aug 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 9,871,762 |
29 Aug 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 12,330,000 |
28 Aug 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 27,360,000 |
27 Aug 2024 | HKD | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 17,240,000 |
26 Aug 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 55,710,000 |
23 Aug 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 9,780,000 |
22 Aug 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,620,000 |
21 Aug 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,030,000 |
20 Aug 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 9,200,000 |
19 Aug 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 11,750,000 |
16 Aug 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,690,000 |
15 Aug 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 670,000 |