Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 104,250 |
3 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 10,000 |
30 Apr 2024 | HKD | 0.072 | 0.072 | 0.066 | 0.067 | 0.067 | -0.007 (-9.46%) | 45,000 |
29 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 10,000 |
26 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 10,000 |
25 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 7,500 |
24 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 0 |
23 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
18 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.006 (+7.50%) | 50,000 |
16 Apr 2024 | HKD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 360,000 |
15 Apr 2024 | HKD | 0.069 | 0.084 | 0.069 | 0.076 | 0.076 | +0.002 (+2.70%) | 312,500 |
12 Apr 2024 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | -0.008 (-9.76%) | 10,000 |
11 Apr 2024 | HKD | 0.075 | 0.089 | 0.075 | 0.082 | 0.082 | +0.013 (+18.84%) | 360,000 |
10 Apr 2024 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.008 (-10.39%) | 18,750 |
9 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.087 | 0.087 | 0.076 | 0.077 | 0.077 | +0.008 (+11.59%) | 262,000 |
3 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 13,250 |
2 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 100,000 |
21 Mar 2024 | HKD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 320,000 |
20 Mar 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |