| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | HKD | 12.06 | 12.3 | 11.8 | 12.2 | 12.2 | +0.1 (+0.83%) | 3,816,030 |
| 10 May 2024 | HKD | 12.14 | 12.24 | 11.78 | 12.1 | 12.1 | -0.04 (-0.33%) | 5,427,564 |
| 9 May 2024 | HKD | 11.64 | 12.16 | 11.64 | 12.14 | 12.14 | +0.52 (+4.48%) | 4,417,200 |
| 8 May 2024 | HKD | 11.98 | 11.98 | 11.38 | 11.62 | 11.62 | -0.36 (-3.01%) | 5,409,176 |
| 7 May 2024 | HKD | 12.12 | 12.12 | 11.88 | 11.98 | 11.98 | -0.14 (-1.16%) | 3,575,505 |
| 6 May 2024 | HKD | 12.16 | 12.42 | 11.92 | 12.12 | 12.12 | -0.2 (-1.62%) | 5,901,811 |
| 3 May 2024 | HKD | 12.4 | 12.42 | 12 | 12.32 | 12.32 | +0.28 (+2.33%) | 7,335,799 |
| 2 May 2024 | HKD | 11 | 12.08 | 11 | 12.04 | 12.04 | +0.9 (+8.08%) | 7,162,629 |
| 30 Apr 2024 | HKD | 11.24 | 11.4 | 10.92 | 11.14 | 11.14 | -0.08 (-0.71%) | 7,631,103 |
| 29 Apr 2024 | HKD | 11.2 | 11.58 | 11.04 | 11.22 | 11.22 | +0.18 (+1.63%) | 6,790,955 |
| 26 Apr 2024 | HKD | 10.48 | 11.12 | 10.48 | 11.04 | 11.04 | +0.56 (+5.34%) | 11,199,162 |
| 25 Apr 2024 | HKD | 10.48 | 10.76 | 10.38 | 10.48 | 10.48 | -0.04 (-0.38%) | 5,250,819 |
| 24 Apr 2024 | HKD | 10.6 | 10.6 | 10.26 | 10.52 | 10.52 | +0.06 (+0.57%) | 4,931,371 |
| 23 Apr 2024 | HKD | 10.18 | 10.6 | 10.18 | 10.46 | 10.46 | +0.28 (+2.75%) | 4,629,793 |
| 22 Apr 2024 | HKD | 10.08 | 10.3 | 9.88 | 10.18 | 10.18 | +0.4 (+4.09%) | 4,775,726 |
| 19 Apr 2024 | HKD | 9.96 | 10.08 | 9.64 | 9.78 | 9.78 | -0.3 (-2.98%) | 6,959,444 |
| 18 Apr 2024 | HKD | 9.74 | 10.3 | 9.64 | 10.08 | 10.08 | +0.33 (+3.38%) | 7,821,533 |
| 17 Apr 2024 | HKD | 9.9 | 10.06 | 9.63 | 9.75 | 9.75 | +0.03 (+0.31%) | 5,341,300 |
| 16 Apr 2024 | HKD | 10.18 | 10.22 | 9.68 | 9.72 | 9.72 | -0.58 (-5.63%) | 7,323,021 |
| 15 Apr 2024 | HKD | 10.38 | 10.4 | 10.08 | 10.3 | 10.3 | +0.02 (+0.19%) | 3,965,260 |
| 12 Apr 2024 | HKD | 11.04 | 11.06 | 10.24 | 10.28 | 10.28 | -0.8 (-7.22%) | 7,506,803 |
| 11 Apr 2024 | HKD | 11.26 | 11.26 | 10.88 | 11.08 | 11.08 | -0.34 (-2.98%) | 4,858,060 |
| 10 Apr 2024 | HKD | 11.32 | 11.64 | 11.3 | 11.42 | 11.42 | +0.02 (+0.18%) | 3,612,794 |
| 9 Apr 2024 | HKD | 11.3 | 11.5 | 11.3 | 11.4 | 11.4 | +0.26 (+2.33%) | 2,856,350 |
| 8 Apr 2024 | HKD | 11.08 | 11.66 | 11.06 | 11.14 | 11.14 | +0.04 (+0.36%) | 3,735,425 |
| 5 Apr 2024 | HKD | 11.48 | 11.5 | 11.04 | 11.1 | 11.1 | -0.4 (-3.48%) | 3,140,547 |
| 3 Apr 2024 | HKD | 12.2 | 12.32 | 11.44 | 11.5 | 11.5 | -0.78 (-6.35%) | 7,446,200 |
| 2 Apr 2024 | HKD | 12.2 | 12.4 | 12 | 12.28 | 12.28 | +0.48 (+4.07%) | 4,696,675 |
| 28 Mar 2024 | HKD | 11.9 | 12.18 | 11.74 | 11.8 | 11.8 | -0.02 (-0.17%) | 3,843,277 |
| 27 Mar 2024 | HKD | 12.1 | 12.22 | 11.78 | 11.82 | 11.82 | -0.36 (-2.96%) | 5,062,400 |
