| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | HKD | 11.26 | 11.26 | 10.88 | 11.08 | 11.08 | -0.34 (-2.98%) | 4,858,060 |
| 10 Apr 2024 | HKD | 11.32 | 11.64 | 11.3 | 11.42 | 11.42 | +0.02 (+0.18%) | 3,612,794 |
| 9 Apr 2024 | HKD | 11.3 | 11.5 | 11.3 | 11.4 | 11.4 | +0.26 (+2.33%) | 2,856,350 |
| 8 Apr 2024 | HKD | 11.08 | 11.66 | 11.06 | 11.14 | 11.14 | +0.04 (+0.36%) | 3,735,425 |
| 5 Apr 2024 | HKD | 11.48 | 11.5 | 11.04 | 11.1 | 11.1 | -0.4 (-3.48%) | 3,140,547 |
| 3 Apr 2024 | HKD | 12.2 | 12.32 | 11.44 | 11.5 | 11.5 | -0.78 (-6.35%) | 7,446,200 |
| 2 Apr 2024 | HKD | 12.2 | 12.4 | 12 | 12.28 | 12.28 | +0.48 (+4.07%) | 4,696,675 |
| 28 Mar 2024 | HKD | 11.9 | 12.18 | 11.74 | 11.8 | 11.8 | -0.02 (-0.17%) | 3,843,277 |
| 27 Mar 2024 | HKD | 12.1 | 12.22 | 11.78 | 11.82 | 11.82 | -0.36 (-2.96%) | 5,062,400 |
| 26 Mar 2024 | HKD | 12.22 | 12.6 | 12.14 | 12.18 | 12.18 | -0.22 (-1.77%) | 3,019,765 |
| 25 Mar 2024 | HKD | 12.72 | 12.78 | 11.98 | 12.4 | 12.4 | -0.42 (-3.28%) | 4,795,414 |
| 22 Mar 2024 | HKD | 13.12 | 13.38 | 12.72 | 12.82 | 12.82 | -0.32 (-2.44%) | 7,510,214 |
| 21 Mar 2024 | HKD | 12.44 | 13.46 | 12.4 | 13.14 | 13.14 | +0.84 (+6.83%) | 9,901,150 |
| 20 Mar 2024 | HKD | 12.08 | 12.36 | 11.9 | 12.3 | 12.3 | +0.12 (+0.99%) | 3,971,500 |
| 19 Mar 2024 | HKD | 12.5 | 12.5 | 12.1 | 12.18 | 12.18 | -0.38 (-3.03%) | 3,131,141 |
| 18 Mar 2024 | HKD | 11.76 | 12.66 | 11.62 | 12.56 | 12.56 | +0.8 (+6.80%) | 6,150,739 |
| 15 Mar 2024 | HKD | 11.58 | 11.86 | 11.54 | 11.76 | 11.76 | +0.14 (+1.20%) | 3,398,887 |
| 14 Mar 2024 | HKD | 11.9 | 12.24 | 11.52 | 11.62 | 11.62 | -0.26 (-2.19%) | 3,228,600 |
| 13 Mar 2024 | HKD | 12.22 | 12.28 | 11.8 | 11.88 | 11.88 | -0.42 (-3.41%) | 4,126,749 |
| 12 Mar 2024 | HKD | 11.6 | 12.3 | 11.54 | 12.3 | 12.3 | +0.7 (+6.03%) | 5,691,407 |
| 11 Mar 2024 | HKD | 11.2 | 11.66 | 11.2 | 11.6 | 11.6 | +0.42 (+3.76%) | 2,803,900 |
| 8 Mar 2024 | HKD | 11.2 | 11.48 | 11.12 | 11.18 | 11.18 | 0.0 (0.0%) | 3,741,548 |
| 7 Mar 2024 | HKD | 11.4 | 11.5 | 11.16 | 11.18 | 11.18 | -0.22 (-1.93%) | 3,184,988 |
| 6 Mar 2024 | HKD | 11.1 | 11.62 | 11.06 | 11.4 | 11.4 | +0.32 (+2.89%) | 4,616,662 |
| 5 Mar 2024 | HKD | 11.98 | 11.98 | 11.08 | 11.08 | 11.08 | -1.12 (-9.18%) | 7,274,975 |
| 4 Mar 2024 | HKD | 12 | 12.28 | 11.9 | 12.2 | 12.2 | +0.2 (+1.67%) | 4,173,442 |
| 1 Mar 2024 | HKD | 12.06 | 12.26 | 11.88 | 12 | 12 | -0.14 (-1.15%) | 15,927,778 |
| 29 Feb 2024 | HKD | 11.8 | 12.42 | 11.8 | 12.14 | 12.14 | 0.0 (0.0%) | 50,479,194 |
| 28 Feb 2024 | HKD | 12.46 | 12.68 | 12.1 | 12.14 | 12.14 | -0.34 (-2.72%) | 4,153,480 |
| 27 Feb 2024 | HKD | 12.1 | 12.54 | 11.8 | 12.48 | 12.48 | +0.08 (+0.65%) | 4,751,487 |
