| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | HKD | 12.52 | 12.84 | 12.32 | 12.4 | 12.4 | -0.26 (-2.05%) | 4,859,691 |
| 23 Feb 2024 | HKD | 12.7 | 12.74 | 12.42 | 12.66 | 12.66 | -0.04 (-0.31%) | 3,198,787 |
| 22 Feb 2024 | HKD | 12.5 | 12.72 | 12.24 | 12.7 | 12.7 | +0.2 (+1.60%) | 3,871,000 |
| 21 Feb 2024 | HKD | 12.04 | 12.76 | 11.8 | 12.5 | 12.5 | +0.34 (+2.80%) | 4,986,158 |
| 20 Feb 2024 | HKD | 11.92 | 12.2 | 11.68 | 12.16 | 12.16 | +0.14 (+1.16%) | 3,585,900 |
| 19 Feb 2024 | HKD | 12.28 | 12.3 | 11.88 | 12.02 | 12.02 | -0.4 (-3.22%) | 3,484,350 |
| 16 Feb 2024 | HKD | 11.32 | 12.54 | 11 | 12.42 | 12.42 | +1.16 (+10.30%) | 5,461,299 |
| 15 Feb 2024 | HKD | 11.5 | 11.5 | 10.82 | 11.26 | 11.26 | 0.0 (0.0%) | 4,310,895 |
| 14 Feb 2024 | HKD | 11.24 | 11.26 | 10.6 | 11.26 | 11.26 | -0.04 (-0.35%) | 4,640,448 |
| 9 Feb 2024 | HKD | 11.7 | 11.7 | 11.04 | 11.3 | 11.3 | -0.48 (-4.07%) | 1,473,977 |
| 8 Feb 2024 | HKD | 11.68 | 11.94 | 11.42 | 11.78 | 11.78 | +0.24 (+2.08%) | 3,837,380 |
| 7 Feb 2024 | HKD | 11.68 | 12.18 | 11.3 | 11.54 | 11.54 | +0.04 (+0.35%) | 7,738,861 |
| 6 Feb 2024 | HKD | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.52 (+4.74%) | 6,199,756 |
| 5 Feb 2024 | HKD | 10.9 | 11.18 | 10.66 | 10.98 | 10.98 | -0.02 (-0.18%) | 3,830,184 |
| 2 Feb 2024 | HKD | 11.36 | 11.78 | 10.94 | 11 | 11 | -0.14 (-1.26%) | 4,627,198 |
| 1 Feb 2024 | HKD | 11.18 | 11.58 | 10.84 | 11.14 | 11.14 | -0.04 (-0.36%) | 7,145,718 |
| 31 Jan 2024 | HKD | 12.2 | 12.26 | 10.9 | 11.18 | 11.18 | -1.02 (-8.36%) | 13,081,825 |
| 30 Jan 2024 | HKD | 12.94 | 12.94 | 12.16 | 12.2 | 12.2 | -0.74 (-5.72%) | 4,330,519 |
| 29 Jan 2024 | HKD | 12.98 | 13.34 | 12.74 | 12.94 | 12.94 | -0.04 (-0.31%) | 4,030,210 |
| 26 Jan 2024 | HKD | 13.6 | 13.68 | 12.84 | 12.98 | 12.98 | -0.62 (-4.56%) | 3,559,770 |
| 25 Jan 2024 | HKD | 13.94 | 13.94 | 13.32 | 13.6 | 13.6 | -0.34 (-2.44%) | 5,248,648 |
| 24 Jan 2024 | HKD | 13.44 | 13.94 | 13.2 | 13.94 | 13.94 | +0.5 (+3.72%) | 7,518,874 |
| 23 Jan 2024 | HKD | 12.6 | 13.44 | 12.32 | 13.44 | 13.44 | +0.7 (+5.49%) | 12,719,565 |
| 22 Jan 2024 | HKD | 14 | 14.22 | 12.56 | 12.74 | 12.74 | -1.34 (-9.52%) | 10,195,818 |
| 19 Jan 2024 | HKD | 14.2 | 14.28 | 13.52 | 14.08 | 14.08 | +0.24 (+1.73%) | 9,792,724 |
| 18 Jan 2024 | HKD | 14.98 | 15.1 | 13.64 | 13.84 | 13.84 | -1.34 (-8.83%) | 10,903,300 |
| 17 Jan 2024 | HKD | 16 | 16 | 14.9 | 15.18 | 15.18 | -0.82 (-5.13%) | 6,963,858 |
| 16 Jan 2024 | HKD | 16.28 | 16.32 | 15.7 | 16 | 16 | -0.24 (-1.48%) | 2,956,406 |
| 15 Jan 2024 | HKD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 1,209,957 |
| 12 Jan 2024 | HKD | 16.4 | 16.54 | 16.08 | 16.24 | 16.24 | -0.22 (-1.34%) | 2,086,729 |
