| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | HKD | 16.44 | 16.68 | 16.3 | 16.46 | 16.46 | +0.02 (+0.12%) | 2,267,728 |
| 10 Jan 2024 | HKD | 16.46 | 16.52 | 16.2 | 16.44 | 16.44 | -0.02 (-0.12%) | 2,950,873 |
| 9 Jan 2024 | HKD | 16.52 | 16.68 | 16.34 | 16.46 | 16.46 | -0.06 (-0.36%) | 1,854,149 |
| 8 Jan 2024 | HKD | 16.94 | 17 | 16.28 | 16.52 | 16.52 | -0.42 (-2.48%) | 3,189,802 |
| 5 Jan 2024 | HKD | 17.32 | 17.32 | 16.86 | 16.94 | 16.94 | -0.3 (-1.74%) | 1,589,280 |
| 4 Jan 2024 | HKD | 17.28 | 17.4 | 17.14 | 17.24 | 17.24 | -0.3 (-1.71%) | 1,398,634 |
| 3 Jan 2024 | HKD | 17.58 | 17.58 | 17.06 | 17.54 | 17.54 | -0.06 (-0.34%) | 2,669,706 |
| 2 Jan 2024 | HKD | 18.14 | 18.22 | 17.42 | 17.6 | 17.6 | -0.16 (-0.90%) | 1,727,200 |
| 29 Dec 2023 | HKD | 17.56 | 18.26 | 17.56 | 17.76 | 17.76 | +0.22 (+1.25%) | 2,895,749 |
| 28 Dec 2023 | HKD | 16.68 | 17.78 | 16.52 | 17.54 | 17.54 | +0.92 (+5.54%) | 5,237,711 |
| 27 Dec 2023 | HKD | 16.54 | 16.78 | 16.34 | 16.62 | 16.62 | +0.08 (+0.48%) | 2,773,362 |
| 22 Dec 2023 | HKD | 16.94 | 16.94 | 16.44 | 16.54 | 16.54 | -0.38 (-2.25%) | 4,071,745 |
| 21 Dec 2023 | HKD | 16.9 | 17.08 | 16.76 | 16.92 | 16.92 | -0.08 (-0.47%) | 2,189,041 |
| 20 Dec 2023 | HKD | 17.4 | 17.4 | 16.88 | 17 | 17 | -0.4 (-2.30%) | 4,560,455 |
| 19 Dec 2023 | HKD | 17.56 | 17.56 | 17.16 | 17.4 | 17.4 | -0.16 (-0.91%) | 2,196,500 |
| 18 Dec 2023 | HKD | 17.68 | 17.82 | 17.36 | 17.56 | 17.56 | -0.32 (-1.79%) | 2,571,261 |
| 15 Dec 2023 | HKD | 18.46 | 18.46 | 17.64 | 17.88 | 17.88 | -0.18 (-1.00%) | 3,412,342 |
| 14 Dec 2023 | HKD | 18 | 18.4 | 18 | 18.06 | 18.06 | +0.08 (+0.44%) | 3,354,216 |
| 13 Dec 2023 | HKD | 17.9 | 18.3 | 17.82 | 17.98 | 17.98 | -0.08 (-0.44%) | 1,636,716 |
| 12 Dec 2023 | HKD | 18.3 | 18.46 | 17.98 | 18.06 | 18.06 | -0.16 (-0.88%) | 2,601,262 |
| 11 Dec 2023 | HKD | 18.12 | 18.32 | 17.5 | 18.22 | 18.22 | +0.1 (+0.55%) | 5,081,086 |
| 8 Dec 2023 | HKD | 18.2 | 18.74 | 18 | 18.12 | 18.12 | +0.04 (+0.22%) | 8,471,840 |
| 7 Dec 2023 | HKD | 17.68 | 18.18 | 17.24 | 18.08 | 18.08 | +0.62 (+3.55%) | 4,385,019 |
| 6 Dec 2023 | HKD | 17.44 | 17.76 | 17.3 | 17.46 | 17.46 | -0.16 (-0.91%) | 2,551,502 |
| 5 Dec 2023 | HKD | 17.1 | 17.68 | 17 | 17.62 | 17.62 | +0.64 (+3.77%) | 4,075,526 |
| 4 Dec 2023 | HKD | 17.38 | 17.46 | 16.76 | 16.98 | 16.98 | -0.26 (-1.51%) | 3,107,160 |
| 1 Dec 2023 | HKD | 17.46 | 17.56 | 17.02 | 17.24 | 17.24 | -0.22 (-1.26%) | 3,941,758 |
| 30 Nov 2023 | HKD | 18.06 | 18.06 | 17.1 | 17.46 | 17.46 | -0.42 (-2.35%) | 9,509,158 |
| 29 Nov 2023 | HKD | 18.12 | 18.12 | 17.62 | 17.88 | 17.88 | -0.24 (-1.32%) | 3,783,262 |
| 28 Nov 2023 | HKD | 18.08 | 18.32 | 17.64 | 18.12 | 18.12 | +0.04 (+0.22%) | 2,829,140 |
