| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | HKD | 18.2 | 18.38 | 18 | 18.08 | 18.08 | +0.04 (+0.22%) | 1,633,948 |
| 24 Nov 2023 | HKD | 18.22 | 18.32 | 17.88 | 18.04 | 18.04 | -0.36 (-1.96%) | 1,890,265 |
| 23 Nov 2023 | HKD | 18.14 | 18.42 | 17.82 | 18.4 | 18.4 | +0.26 (+1.43%) | 1,743,700 |
| 22 Nov 2023 | HKD | 18.26 | 18.26 | 17.8 | 18.14 | 18.14 | -0.12 (-0.66%) | 2,874,772 |
| 21 Nov 2023 | HKD | 19 | 19 | 18.18 | 18.26 | 18.26 | -0.68 (-3.59%) | 4,036,125 |
| 20 Nov 2023 | HKD | 18.48 | 18.98 | 18.24 | 18.94 | 18.94 | +0.46 (+2.49%) | 3,650,095 |
| 17 Nov 2023 | HKD | 18.26 | 18.92 | 18 | 18.48 | 18.48 | -0.34 (-1.81%) | 2,285,013 |
| 16 Nov 2023 | HKD | 19 | 19.1 | 18.52 | 18.82 | 18.82 | -0.08 (-0.42%) | 1,928,252 |
| 15 Nov 2023 | HKD | 18.92 | 19.4 | 18.86 | 18.9 | 18.9 | +0.18 (+0.96%) | 3,581,111 |
| 14 Nov 2023 | HKD | 18.46 | 19.1 | 18.46 | 18.72 | 18.72 | +0.08 (+0.43%) | 1,295,320 |
| 13 Nov 2023 | HKD | 18.4 | 18.82 | 18.16 | 18.64 | 18.64 | +0.24 (+1.30%) | 1,438,018 |
| 10 Nov 2023 | HKD | 18.36 | 18.48 | 18.12 | 18.4 | 18.4 | -0.06 (-0.33%) | 1,500,406 |
| 9 Nov 2023 | HKD | 18.64 | 18.86 | 18.2 | 18.46 | 18.46 | -0.18 (-0.97%) | 2,099,948 |
| 8 Nov 2023 | HKD | 18.02 | 18.72 | 18.02 | 18.64 | 18.64 | +0.34 (+1.86%) | 2,102,486 |
| 7 Nov 2023 | HKD | 18.9 | 18.9 | 18.1 | 18.3 | 18.3 | -0.6 (-3.17%) | 4,776,335 |
| 6 Nov 2023 | HKD | 18.64 | 19.18 | 18.64 | 18.9 | 18.9 | +0.26 (+1.39%) | 4,185,775 |
| 3 Nov 2023 | HKD | 18.3 | 18.98 | 18.3 | 18.64 | 18.64 | +0.32 (+1.75%) | 1,953,592 |
| 2 Nov 2023 | HKD | 18.26 | 18.56 | 18.06 | 18.32 | 18.32 | +0.06 (+0.33%) | 2,066,310 |
| 1 Nov 2023 | HKD | 18.6 | 18.6 | 17.42 | 18.26 | 18.26 | -0.04 (-0.22%) | 2,110,033 |
| 31 Oct 2023 | HKD | 18.38 | 18.52 | 18.04 | 18.3 | 18.3 | -0.08 (-0.44%) | 1,997,477 |
| 30 Oct 2023 | HKD | 17.64 | 18.54 | 17.64 | 18.38 | 18.38 | +0.36 (+2.00%) | 2,691,000 |
| 27 Oct 2023 | HKD | 17.48 | 18.16 | 17.48 | 18.02 | 18.02 | +0.54 (+3.09%) | 2,174,349 |
| 26 Oct 2023 | HKD | 17.34 | 17.6 | 17.22 | 17.48 | 17.48 | -0.04 (-0.23%) | 2,064,411 |
| 25 Oct 2023 | HKD | 17.6 | 17.68 | 17.3 | 17.52 | 17.52 | +0.28 (+1.62%) | 3,500,801 |
| 24 Oct 2023 | HKD | 17.32 | 17.44 | 16.9 | 17.24 | 17.24 | -0.14 (-0.81%) | 3,944,409 |
| 20 Oct 2023 | HKD | 16.9 | 17.46 | 16.66 | 17.38 | 17.38 | +0.44 (+2.60%) | 3,236,751 |
| 19 Oct 2023 | HKD | 17.6 | 17.6 | 16.9 | 16.94 | 16.94 | -0.72 (-4.08%) | 3,474,620 |
| 18 Oct 2023 | HKD | 17.96 | 17.96 | 17.5 | 17.66 | 17.66 | -0.26 (-1.45%) | 2,028,471 |
| 17 Oct 2023 | HKD | 17.88 | 18.14 | 17.84 | 17.92 | 17.92 | +0.04 (+0.22%) | 1,175,399 |
| 16 Oct 2023 | HKD | 18.3 | 18.36 | 17.72 | 17.88 | 17.88 | -0.52 (-2.83%) | 2,544,830 |
