| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 345 | 350 | 341 | 346 | 346 | +3 (+0.87%) | 69,000 |
| 23 Mar 2004 | JPY | 345 | 345 | 341 | 343 | 343 | -3 (-0.87%) | 52,000 |
| 22 Mar 2004 | JPY | 346 | 350 | 346 | 346 | 346 | -4 (-1.14%) | 161,000 |
| 19 Mar 2004 | JPY | 352 | 354 | 350 | 350 | 350 | 0.0 (0.0%) | 78,000 |
| 18 Mar 2004 | JPY | 359 | 359 | 350 | 350 | 350 | +10 (+2.94%) | 181,000 |
| 17 Mar 2004 | JPY | 333 | 346 | 333 | 340 | 340 | +11 (+3.34%) | 98,000 |
| 16 Mar 2004 | JPY | 328 | 334 | 327 | 329 | 329 | -1 (-0.30%) | 168,000 |
| 15 Mar 2004 | JPY | 319 | 330 | 319 | 330 | 330 | +14 (+4.43%) | 40,000 |
| 12 Mar 2004 | JPY | 315 | 317 | 310 | 316 | 316 | -7 (-2.17%) | 97,000 |
| 11 Mar 2004 | JPY | 325 | 325 | 320 | 323 | 323 | -7 (-2.12%) | 28,000 |
| 10 Mar 2004 | JPY | 331 | 331 | 325 | 330 | 330 | -1 (-0.30%) | 45,000 |
| 9 Mar 2004 | JPY | 328 | 336 | 328 | 331 | 331 | +2 (+0.61%) | 151,000 |
| 8 Mar 2004 | JPY | 328 | 329 | 323 | 329 | 329 | 0.0 (0.0%) | 32,000 |
| 5 Mar 2004 | JPY | 320 | 335 | 316 | 329 | 329 | +10 (+3.13%) | 55,000 |
| 4 Mar 2004 | JPY | 317 | 322 | 317 | 319 | 319 | -2 (-0.62%) | 40,000 |
| 3 Mar 2004 | JPY | 318 | 321 | 316 | 321 | 321 | +5 (+1.58%) | 19,000 |
| 2 Mar 2004 | JPY | 310 | 316 | 309 | 316 | 316 | +7 (+2.27%) | 60,000 |
| 1 Mar 2004 | JPY | 308 | 310 | 308 | 309 | 309 | +1 (+0.32%) | 54,000 |
| 27 Feb 2004 | JPY | 303 | 308 | 303 | 308 | 308 | +5 (+1.65%) | 16,000 |
| 26 Feb 2004 | JPY | 301 | 303 | 301 | 303 | 303 | +3 (+1%) | 13,000 |
| 25 Feb 2004 | JPY | 302 | 303 | 300 | 300 | 300 | -1 (-0.33%) | 42,000 |
| 24 Feb 2004 | JPY | 308 | 308 | 300 | 301 | 301 | -5 (-1.63%) | 74,000 |
| 23 Feb 2004 | JPY | 306 | 307 | 300 | 306 | 306 | +3 (+0.99%) | 33,000 |
| 20 Feb 2004 | JPY | 302 | 305 | 302 | 303 | 303 | -4 (-1.30%) | 42,000 |
| 19 Feb 2004 | JPY | 309 | 309 | 306 | 307 | 307 | -3 (-0.97%) | 17,000 |
| 18 Feb 2004 | JPY | 310 | 310 | 309 | 310 | 310 | 0.0 (0.0%) | 6,000 |
| 17 Feb 2004 | JPY | 309 | 310 | 309 | 310 | 310 | +1 (+0.32%) | 10,000 |
| 16 Feb 2004 | JPY | 305 | 309 | 305 | 309 | 309 | +4 (+1.31%) | 13,000 |
| 13 Feb 2004 | JPY | 306 | 308 | 304 | 305 | 305 | 0.0 (0.0%) | 22,000 |
