Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 3,100 | 3,100 | 3,050 | 3,055 | 3,055 | -30 (-0.97%) | 68,100 |
17 May 2024 | JPY | 3,075 | 3,145 | 3,055 | 3,085 | 3,085 | -25 (-0.80%) | 50,700 |
16 May 2024 | JPY | 3,130 | 3,170 | 3,090 | 3,110 | 3,110 | 0.0 (0.0%) | 141,600 |
15 May 2024 | JPY | 3,115 | 3,260 | 3,090 | 3,110 | 3,110 | +25 (+0.81%) | 202,900 |
14 May 2024 | JPY | 3,095 | 3,095 | 3,040 | 3,085 | 3,085 | -30 (-0.96%) | 54,500 |
13 May 2024 | JPY | 3,085 | 3,115 | 3,065 | 3,115 | 3,115 | +50 (+1.63%) | 47,500 |
10 May 2024 | JPY | 3,105 | 3,115 | 3,045 | 3,065 | 3,065 | -15 (-0.49%) | 56,100 |
9 May 2024 | JPY | 3,050 | 3,115 | 3,050 | 3,080 | 3,080 | +20 (+0.65%) | 31,400 |
8 May 2024 | JPY | 3,115 | 3,115 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 48,700 |
7 May 2024 | JPY | 3,090 | 3,120 | 3,070 | 3,120 | 3,120 | +15 (+0.48%) | 58,600 |
2 May 2024 | JPY | 3,095 | 3,115 | 3,080 | 3,105 | 3,105 | +20 (+0.65%) | 44,000 |
1 May 2024 | JPY | 3,155 | 3,155 | 3,080 | 3,085 | 3,085 | -75 (-2.37%) | 34,100 |
30 Apr 2024 | JPY | 3,130 | 3,180 | 3,075 | 3,160 | 3,160 | +35 (+1.12%) | 98,400 |
26 Apr 2024 | JPY | 3,085 | 3,145 | 3,075 | 3,125 | 3,125 | +25 (+0.81%) | 79,800 |
25 Apr 2024 | JPY | 3,140 | 3,140 | 3,080 | 3,100 | 3,100 | -35 (-1.12%) | 60,800 |
24 Apr 2024 | JPY | 3,085 | 3,135 | 3,080 | 3,135 | 3,135 | +90 (+2.96%) | 106,800 |
23 Apr 2024 | JPY | 3,030 | 3,050 | 3,015 | 3,045 | 3,045 | +25 (+0.83%) | 36,700 |
22 Apr 2024 | JPY | 3,000 | 3,030 | 2,970 | 3,020 | 3,020 | +57 (+1.92%) | 44,500 |
19 Apr 2024 | JPY | 2,985 | 3,000 | 2,931 | 2,963 | 2,963 | -37 (-1.23%) | 63,100 |
18 Apr 2024 | JPY | 3,035 | 3,035 | 2,995 | 3,000 | 3,000 | -5 (-0.17%) | 47,700 |
17 Apr 2024 | JPY | 3,050 | 3,050 | 2,974 | 3,005 | 3,005 | -45 (-1.48%) | 50,200 |
16 Apr 2024 | JPY | 3,120 | 3,120 | 3,010 | 3,050 | 3,050 | -95 (-3.02%) | 64,600 |
15 Apr 2024 | JPY | 3,110 | 3,155 | 3,095 | 3,145 | 3,145 | 0.0 (0.0%) | 49,600 |
12 Apr 2024 | JPY | 3,145 | 3,165 | 3,120 | 3,145 | 3,145 | +10 (+0.32%) | 56,600 |
11 Apr 2024 | JPY | 3,085 | 3,140 | 3,060 | 3,135 | 3,135 | +10 (+0.32%) | 77,500 |
10 Apr 2024 | JPY | 3,095 | 3,135 | 3,085 | 3,125 | 3,125 | +35 (+1.13%) | 51,500 |
9 Apr 2024 | JPY | 3,070 | 3,095 | 3,060 | 3,090 | 3,090 | +30 (+0.98%) | 63,800 |
8 Apr 2024 | JPY | 3,035 | 3,075 | 3,035 | 3,060 | 3,060 | +25 (+0.82%) | 72,300 |
5 Apr 2024 | JPY | 2,966 | 3,035 | 2,966 | 3,035 | 3,035 | +37 (+1.23%) | 54,600 |
4 Apr 2024 | JPY | 2,980 | 3,015 | 2,950 | 2,998 | 2,998 | +48 (+1.63%) | 100,200 |