Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 3,155 | 3,155 | 3,080 | 3,085 | 3,085 | -75 (-2.37%) | 34,100 |
30 Apr 2024 | JPY | 3,130 | 3,180 | 3,075 | 3,160 | 3,160 | +35 (+1.12%) | 98,400 |
26 Apr 2024 | JPY | 3,085 | 3,145 | 3,075 | 3,125 | 3,125 | +25 (+0.81%) | 79,800 |
25 Apr 2024 | JPY | 3,140 | 3,140 | 3,080 | 3,100 | 3,100 | -35 (-1.12%) | 60,800 |
24 Apr 2024 | JPY | 3,085 | 3,135 | 3,080 | 3,135 | 3,135 | +90 (+2.96%) | 106,800 |
23 Apr 2024 | JPY | 3,030 | 3,050 | 3,015 | 3,045 | 3,045 | +25 (+0.83%) | 36,700 |
22 Apr 2024 | JPY | 3,000 | 3,030 | 2,970 | 3,020 | 3,020 | +57 (+1.92%) | 44,500 |
19 Apr 2024 | JPY | 2,985 | 3,000 | 2,931 | 2,963 | 2,963 | -37 (-1.23%) | 63,100 |
18 Apr 2024 | JPY | 3,035 | 3,035 | 2,995 | 3,000 | 3,000 | -5 (-0.17%) | 47,700 |
17 Apr 2024 | JPY | 3,050 | 3,050 | 2,974 | 3,005 | 3,005 | -45 (-1.48%) | 50,200 |
16 Apr 2024 | JPY | 3,120 | 3,120 | 3,010 | 3,050 | 3,050 | -95 (-3.02%) | 64,600 |
15 Apr 2024 | JPY | 3,110 | 3,155 | 3,095 | 3,145 | 3,145 | 0.0 (0.0%) | 49,600 |
12 Apr 2024 | JPY | 3,145 | 3,165 | 3,120 | 3,145 | 3,145 | +10 (+0.32%) | 56,600 |
11 Apr 2024 | JPY | 3,085 | 3,140 | 3,060 | 3,135 | 3,135 | +10 (+0.32%) | 77,500 |
10 Apr 2024 | JPY | 3,095 | 3,135 | 3,085 | 3,125 | 3,125 | +35 (+1.13%) | 51,500 |
9 Apr 2024 | JPY | 3,070 | 3,095 | 3,060 | 3,090 | 3,090 | +30 (+0.98%) | 63,800 |
8 Apr 2024 | JPY | 3,035 | 3,075 | 3,035 | 3,060 | 3,060 | +25 (+0.82%) | 72,300 |
5 Apr 2024 | JPY | 2,966 | 3,035 | 2,966 | 3,035 | 3,035 | +37 (+1.23%) | 54,600 |
4 Apr 2024 | JPY | 2,980 | 3,015 | 2,950 | 2,998 | 2,998 | +48 (+1.63%) | 100,200 |
3 Apr 2024 | JPY | 2,951 | 2,955 | 2,914 | 2,950 | 2,950 | -3 (-0.10%) | 67,700 |
2 Apr 2024 | JPY | 2,999 | 3,005 | 2,932 | 2,953 | 2,953 | -52 (-1.73%) | 91,800 |
1 Apr 2024 | JPY | 3,010 | 3,040 | 2,994 | 3,005 | 3,005 | +5 (+0.17%) | 63,000 |
29 Mar 2024 | JPY | 3,000 | 3,010 | 2,982 | 3,000 | 3,000 | +19 (+0.64%) | 28,400 |
28 Mar 2024 | JPY | 3,000 | 3,030 | 2,981 | 2,981 | 2,981 | -89 (-2.90%) | 65,700 |
27 Mar 2024 | JPY | 3,085 | 3,095 | 3,065 | 3,070 | 3,070 | +10 (+0.33%) | 85,300 |
26 Mar 2024 | JPY | 3,055 | 3,070 | 3,030 | 3,060 | 3,060 | +10 (+0.33%) | 49,500 |
25 Mar 2024 | JPY | 3,065 | 3,085 | 3,040 | 3,050 | 3,050 | -15 (-0.49%) | 69,200 |
22 Mar 2024 | JPY | 3,090 | 3,090 | 3,050 | 3,065 | 3,065 | -10 (-0.33%) | 45,400 |
21 Mar 2024 | JPY | 3,065 | 3,095 | 3,050 | 3,075 | 3,075 | 0.0 (0.0%) | 50,700 |
19 Mar 2024 | JPY | 3,060 | 3,100 | 3,050 | 3,075 | 3,075 | +20 (+0.65%) | 49,500 |