Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 3,075 | 3,080 | 3,045 | 3,055 | 3,055 | 0.0 (0.0%) | 50,800 |
15 Mar 2024 | JPY | 3,020 | 3,085 | 3,020 | 3,055 | 3,055 | 0.0 (0.0%) | 39,100 |
14 Mar 2024 | JPY | 3,015 | 3,070 | 3,015 | 3,055 | 3,055 | +55 (+1.83%) | 56,200 |
13 Mar 2024 | JPY | 3,060 | 3,065 | 2,984 | 3,000 | 3,000 | -50 (-1.64%) | 49,300 |
12 Mar 2024 | JPY | 3,005 | 3,050 | 2,990 | 3,050 | 3,050 | +40 (+1.33%) | 72,300 |
11 Mar 2024 | JPY | 3,020 | 3,020 | 2,970 | 3,010 | 3,010 | -15 (-0.50%) | 64,800 |
8 Mar 2024 | JPY | 2,962 | 3,025 | 2,959 | 3,025 | 3,025 | +25 (+0.83%) | 70,100 |
7 Mar 2024 | JPY | 3,020 | 3,020 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 46,700 |
6 Mar 2024 | JPY | 3,000 | 3,020 | 2,988 | 3,000 | 3,000 | 0.0 (0.0%) | 42,500 |
5 Mar 2024 | JPY | 3,000 | 3,015 | 2,980 | 3,000 | 3,000 | -5 (-0.17%) | 53,500 |
4 Mar 2024 | JPY | 3,055 | 3,055 | 2,988 | 3,005 | 3,005 | -55 (-1.80%) | 65,500 |
1 Mar 2024 | JPY | 3,065 | 3,080 | 3,045 | 3,060 | 3,060 | +10 (+0.33%) | 43,400 |
29 Feb 2024 | JPY | 3,095 | 3,095 | 3,040 | 3,050 | 3,050 | -20 (-0.65%) | 85,900 |
28 Feb 2024 | JPY | 3,070 | 3,095 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 34,600 |
27 Feb 2024 | JPY | 3,075 | 3,100 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 55,900 |
26 Feb 2024 | JPY | 3,070 | 3,085 | 3,050 | 3,060 | 3,060 | +5 (+0.16%) | 40,300 |
22 Feb 2024 | JPY | 3,050 | 3,055 | 3,025 | 3,055 | 3,055 | +50 (+1.66%) | 70,800 |
21 Feb 2024 | JPY | 3,025 | 3,040 | 2,992 | 3,005 | 3,005 | -35 (-1.15%) | 67,900 |
20 Feb 2024 | JPY | 3,040 | 3,055 | 3,015 | 3,040 | 3,040 | +5 (+0.16%) | 54,900 |
19 Feb 2024 | JPY | 3,015 | 3,035 | 3,010 | 3,035 | 3,035 | +25 (+0.83%) | 38,700 |
16 Feb 2024 | JPY | 3,015 | 3,025 | 2,997 | 3,010 | 3,010 | +26 (+0.87%) | 64,300 |
15 Feb 2024 | JPY | 3,020 | 3,030 | 2,967 | 2,984 | 2,984 | -31 (-1.03%) | 45,200 |
14 Feb 2024 | JPY | 3,030 | 3,055 | 2,998 | 3,015 | 3,015 | -40 (-1.31%) | 48,200 |
13 Feb 2024 | JPY | 3,050 | 3,075 | 3,020 | 3,055 | 3,055 | +45 (+1.50%) | 55,900 |
9 Feb 2024 | JPY | 2,962 | 3,025 | 2,951 | 3,010 | 3,010 | -10 (-0.33%) | 84,600 |
8 Feb 2024 | JPY | 3,000 | 3,140 | 2,951 | 3,020 | 3,020 | +32 (+1.07%) | 148,000 |
7 Feb 2024 | JPY | 2,995 | 3,010 | 2,970 | 2,988 | 2,988 | -22 (-0.73%) | 87,700 |
6 Feb 2024 | JPY | 3,025 | 3,035 | 3,000 | 3,010 | 3,010 | -35 (-1.15%) | 48,800 |
5 Feb 2024 | JPY | 3,050 | 3,085 | 3,040 | 3,045 | 3,045 | -10 (-0.33%) | 63,900 |
2 Feb 2024 | JPY | 3,070 | 3,070 | 3,030 | 3,055 | 3,055 | +30 (+0.99%) | 80,000 |