Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 3,000 | 3,060 | 3,000 | 3,025 | 3,025 | -15 (-0.49%) | 44,400 |
31 Jan 2024 | JPY | 3,015 | 3,050 | 2,995 | 3,040 | 3,040 | +10 (+0.33%) | 36,600 |
30 Jan 2024 | JPY | 3,060 | 3,060 | 3,020 | 3,030 | 3,030 | -35 (-1.14%) | 31,400 |
29 Jan 2024 | JPY | 2,995 | 3,075 | 2,995 | 3,065 | 3,065 | +71 (+2.37%) | 31,500 |
26 Jan 2024 | JPY | 3,025 | 3,030 | 2,994 | 2,994 | 2,994 | -31 (-1.02%) | 39,200 |
25 Jan 2024 | JPY | 3,015 | 3,045 | 3,015 | 3,025 | 3,025 | +15 (+0.50%) | 44,700 |
24 Jan 2024 | JPY | 3,035 | 3,040 | 2,996 | 3,010 | 3,010 | -40 (-1.31%) | 39,800 |
23 Jan 2024 | JPY | 3,085 | 3,095 | 3,045 | 3,050 | 3,050 | -20 (-0.65%) | 33,000 |
22 Jan 2024 | JPY | 3,035 | 3,080 | 3,035 | 3,070 | 3,070 | +35 (+1.15%) | 29,300 |
19 Jan 2024 | JPY | 3,045 | 3,050 | 3,020 | 3,035 | 3,035 | -5 (-0.16%) | 34,300 |
18 Jan 2024 | JPY | 3,050 | 3,075 | 3,025 | 3,040 | 3,040 | -25 (-0.82%) | 36,600 |
17 Jan 2024 | JPY | 3,110 | 3,135 | 3,065 | 3,065 | 3,065 | -35 (-1.13%) | 37,600 |
16 Jan 2024 | JPY | 3,165 | 3,165 | 3,090 | 3,100 | 3,100 | -50 (-1.59%) | 30,400 |
15 Jan 2024 | JPY | 3,135 | 3,160 | 3,135 | 3,150 | 3,150 | +25 (+0.80%) | 8,900 |
12 Jan 2024 | JPY | 3,145 | 3,160 | 3,105 | 3,125 | 3,125 | -5 (-0.16%) | 43,300 |
11 Jan 2024 | JPY | 3,160 | 3,165 | 3,120 | 3,130 | 3,130 | -5 (-0.16%) | 53,200 |
10 Jan 2024 | JPY | 3,135 | 3,145 | 3,110 | 3,135 | 3,135 | 0.0 (0.0%) | 60,400 |
9 Jan 2024 | JPY | 3,090 | 3,145 | 3,085 | 3,135 | 3,135 | +45 (+1.46%) | 35,800 |
5 Jan 2024 | JPY | 3,175 | 3,175 | 3,085 | 3,090 | 3,090 | -50 (-1.59%) | 43,400 |
4 Jan 2024 | JPY | 3,225 | 3,225 | 3,130 | 3,140 | 3,140 | -30 (-0.95%) | 81,600 |
29 Dec 2023 | JPY | 3,110 | 3,170 | 3,105 | 3,170 | 3,170 | +65 (+2.09%) | 60,600 |
28 Dec 2023 | JPY | 3,075 | 3,105 | 3,040 | 3,105 | 3,105 | +55 (+1.80%) | 61,200 |
27 Dec 2023 | JPY | 3,030 | 3,050 | 3,025 | 3,050 | 3,050 | +25 (+0.83%) | 37,600 |
26 Dec 2023 | JPY | 3,005 | 3,025 | 3,000 | 3,025 | 3,025 | +15 (+0.50%) | 41,000 |
25 Dec 2023 | JPY | 3,105 | 3,105 | 3,005 | 3,010 | 3,010 | -55 (-1.79%) | 46,000 |
22 Dec 2023 | JPY | 3,060 | 3,085 | 3,040 | 3,065 | 3,065 | +30 (+0.99%) | 47,400 |
21 Dec 2023 | JPY | 3,025 | 3,060 | 3,005 | 3,035 | 3,035 | +5 (+0.17%) | 68,700 |
20 Dec 2023 | JPY | 3,005 | 3,050 | 3,005 | 3,030 | 3,030 | 0.0 (0.0%) | 65,000 |
19 Dec 2023 | JPY | 3,030 | 3,045 | 3,000 | 3,030 | 3,030 | -10 (-0.33%) | 47,900 |
18 Dec 2023 | JPY | 3,025 | 3,045 | 2,987 | 3,040 | 3,040 | -10 (-0.33%) | 52,500 |