Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 3,045 | 3,145 | 3,035 | 3,105 | 3,105 | +75 (+2.48%) | 119,200 |
13 Jun 2024 | JPY | 3,100 | 3,110 | 3,015 | 3,030 | 3,030 | -90 (-2.88%) | 61,300 |
12 Jun 2024 | JPY | 3,075 | 3,145 | 3,070 | 3,120 | 3,120 | +20 (+0.65%) | 32,900 |
11 Jun 2024 | JPY | 3,080 | 3,130 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 45,700 |
10 Jun 2024 | JPY | 3,070 | 3,115 | 3,065 | 3,100 | 3,100 | +10 (+0.32%) | 44,500 |
7 Jun 2024 | JPY | 3,095 | 3,110 | 3,075 | 3,090 | 3,090 | -20 (-0.64%) | 53,000 |
6 Jun 2024 | JPY | 3,165 | 3,165 | 3,095 | 3,110 | 3,110 | -35 (-1.11%) | 32,500 |
5 Jun 2024 | JPY | 3,130 | 3,165 | 3,125 | 3,145 | 3,145 | -30 (-0.94%) | 48,100 |
4 Jun 2024 | JPY | 3,200 | 3,215 | 3,175 | 3,175 | 3,175 | -50 (-1.55%) | 38,700 |
3 Jun 2024 | JPY | 3,220 | 3,235 | 3,195 | 3,225 | 3,225 | +60 (+1.90%) | 63,600 |
31 May 2024 | JPY | 3,110 | 3,170 | 3,060 | 3,165 | 3,165 | +110 (+3.60%) | 105,800 |
30 May 2024 | JPY | 3,010 | 3,065 | 2,999 | 3,055 | 3,055 | +15 (+0.49%) | 53,100 |
29 May 2024 | JPY | 3,065 | 3,070 | 3,035 | 3,040 | 3,040 | -25 (-0.82%) | 29,100 |
28 May 2024 | JPY | 3,075 | 3,085 | 3,050 | 3,065 | 3,065 | -10 (-0.33%) | 43,000 |
27 May 2024 | JPY | 3,080 | 3,080 | 3,045 | 3,075 | 3,075 | -5 (-0.16%) | 19,300 |
24 May 2024 | JPY | 3,050 | 3,115 | 3,050 | 3,080 | 3,080 | +10 (+0.33%) | 34,600 |
23 May 2024 | JPY | 3,025 | 3,085 | 3,020 | 3,070 | 3,070 | +30 (+0.99%) | 47,000 |
22 May 2024 | JPY | 3,060 | 3,070 | 3,035 | 3,040 | 3,040 | -10 (-0.33%) | 37,400 |
21 May 2024 | JPY | 3,055 | 3,075 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 35,900 |
20 May 2024 | JPY | 3,100 | 3,100 | 3,050 | 3,055 | 3,055 | -30 (-0.97%) | 68,100 |
17 May 2024 | JPY | 3,075 | 3,145 | 3,055 | 3,085 | 3,085 | -25 (-0.80%) | 50,700 |
16 May 2024 | JPY | 3,130 | 3,170 | 3,090 | 3,110 | 3,110 | 0.0 (0.0%) | 141,600 |
15 May 2024 | JPY | 3,115 | 3,260 | 3,090 | 3,110 | 3,110 | +25 (+0.81%) | 202,900 |
14 May 2024 | JPY | 3,095 | 3,095 | 3,040 | 3,085 | 3,085 | -30 (-0.96%) | 54,500 |
13 May 2024 | JPY | 3,085 | 3,115 | 3,065 | 3,115 | 3,115 | +50 (+1.63%) | 47,500 |
10 May 2024 | JPY | 3,105 | 3,115 | 3,045 | 3,065 | 3,065 | -15 (-0.49%) | 56,100 |
9 May 2024 | JPY | 3,050 | 3,115 | 3,050 | 3,080 | 3,080 | +20 (+0.65%) | 31,400 |
8 May 2024 | JPY | 3,115 | 3,115 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 48,700 |
7 May 2024 | JPY | 3,090 | 3,120 | 3,070 | 3,120 | 3,120 | +15 (+0.48%) | 58,600 |
2 May 2024 | JPY | 3,095 | 3,115 | 3,080 | 3,105 | 3,105 | +20 (+0.65%) | 44,000 |