| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 1,010 | 1,028 | 1,010 | 1,028 | 1,028 | +18 (+1.78%) | 800 |
| 24 Jun 2024 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +12 (+1.20%) | 600 |
| 21 Jun 2024 | JPY | 999 | 1,000 | 998 | 998 | 998 | 0.0 (0.0%) | 500 |
| 20 Jun 2024 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 100 |
| 19 Jun 2024 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 100 |
| 18 Jun 2024 | JPY | 1,000 | 1,000 | 998 | 998 | 998 | -2 (-0.20%) | 300 |
| 17 Jun 2024 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 600 |
| 14 Jun 2024 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -9 (-0.89%) | 300 |
| 13 Jun 2024 | JPY | 986 | 1,009 | 986 | 1,009 | 1,009 | +24 (+2.44%) | 1,000 |
| 12 Jun 2024 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 200 |
| 11 Jun 2024 | JPY | 990 | 990 | 985 | 985 | 985 | -17 (-1.70%) | 200 |
| 10 Jun 2024 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | +13 (+1.31%) | 100 |
| 6 Jun 2024 | JPY | 989 | 989 | 989 | 989 | 989 | -18 (-1.79%) | 100 |
| 5 Jun 2024 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | JPY | 992 | 1,007 | 992 | 1,007 | 1,007 | +18 (+1.82%) | 1,300 |
| 31 May 2024 | JPY | 981 | 992 | 980 | 989 | 989 | +8 (+0.82%) | 2,700 |
| 30 May 2024 | JPY | 993 | 993 | 980 | 981 | 981 | -12 (-1.21%) | 2,400 |
| 29 May 2024 | JPY | 1,001 | 1,002 | 992 | 993 | 993 | -3 (-0.30%) | 3,400 |
| 28 May 2024 | JPY | 1,006 | 1,006 | 996 | 996 | 996 | -9 (-0.90%) | 3,300 |
| 27 May 2024 | JPY | 1,029 | 1,043 | 966 | 1,005 | 1,005 | -25 (-2.43%) | 6,000 |
| 24 May 2024 | JPY | 1,040 | 1,040 | 1,023 | 1,030 | 1,030 | -10 (-0.96%) | 800 |
| 23 May 2024 | JPY | 1,023 | 1,040 | 1,023 | 1,040 | 1,040 | +26 (+2.56%) | 200 |
| 22 May 2024 | JPY | 1,041 | 1,043 | 1,014 | 1,014 | 1,014 | -27 (-2.59%) | 1,800 |
| 21 May 2024 | JPY | 1,031 | 1,133 | 1,026 | 1,041 | 1,041 | +11 (+1.07%) | 8,500 |
| 20 May 2024 | JPY | 994 | 1,030 | 994 | 1,030 | 1,030 | +31 (+3.10%) | 14,900 |
| 17 May 2024 | JPY | 1,110 | 1,261 | 990 | 999 | 999 | -86 (-7.93%) | 83,700 |
| 16 May 2024 | JPY | 1,085 | 1,085 | 1,057 | 1,085 | 1,085 | +14 (+1.31%) | 8,200 |
| 15 May 2024 | JPY | 1,088 | 1,088 | 1,071 | 1,071 | 1,071 | -7 (-0.65%) | 2,900 |
