Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,033 | 1,036 | 1,033 | 1,036 | 1,036 | -2 (-0.19%) | 500 |
9 May 2024 | JPY | 1,025 | 1,038 | 1,025 | 1,038 | 1,038 | +17 (+1.67%) | 400 |
8 May 2024 | JPY | 1,019 | 1,021 | 1,019 | 1,021 | 1,021 | +6 (+0.59%) | 300 |
7 May 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
2 May 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 1,018 | 1,018 | 1,015 | 1,015 | 1,015 | -2 (-0.20%) | 600 |
30 Apr 2024 | JPY | 1,029 | 1,029 | 1,017 | 1,017 | 1,017 | -23 (-2.21%) | 400 |
26 Apr 2024 | JPY | 1,029 | 1,040 | 1,029 | 1,040 | 1,040 | +22 (+2.16%) | 3,100 |
25 Apr 2024 | JPY | 1,034 | 1,034 | 1,015 | 1,018 | 1,018 | +3 (+0.30%) | 500 |
24 Apr 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 300 |
23 Apr 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -18 (-1.74%) | 200 |
22 Apr 2024 | JPY | 1,039 | 1,039 | 1,033 | 1,033 | 1,033 | +6 (+0.58%) | 1,000 |
19 Apr 2024 | JPY | 1,060 | 1,060 | 1,010 | 1,027 | 1,027 | -4 (-0.39%) | 3,100 |
18 Apr 2024 | JPY | 1,041 | 1,073 | 1,001 | 1,031 | 1,031 | +35 (+3.51%) | 4,500 |
17 Apr 2024 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 996 | 997 | 996 | 996 | 996 | -1 (-0.10%) | 800 |
15 Apr 2024 | JPY | 997 | 997 | 997 | 997 | 997 | -1 (-0.10%) | 300 |
12 Apr 2024 | JPY | 992 | 998 | 992 | 998 | 998 | -2 (-0.20%) | 1,500 |
11 Apr 2024 | JPY | 1,021 | 1,021 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 400 |
10 Apr 2024 | JPY | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | -3 (-0.29%) | 1,200 |
9 Apr 2024 | JPY | 1,004 | 1,028 | 1,004 | 1,028 | 1,028 | +24 (+2.39%) | 700 |
8 Apr 2024 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 1,011 | 1,011 | 960 | 1,004 | 1,004 | -10 (-0.99%) | 1,300 |
4 Apr 2024 | JPY | 1,013 | 1,014 | 1,013 | 1,014 | 1,014 | -1 (-0.10%) | 1,400 |
3 Apr 2024 | JPY | 1,027 | 1,028 | 1,013 | 1,015 | 1,015 | -11 (-1.07%) | 1,100 |
2 Apr 2024 | JPY | 1,050 | 1,050 | 1,026 | 1,026 | 1,026 | -13 (-1.25%) | 1,700 |
1 Apr 2024 | JPY | 1,125 | 1,125 | 1,035 | 1,039 | 1,039 | +4 (+0.39%) | 5,500 |
29 Mar 2024 | JPY | 1,008 | 1,035 | 1,008 | 1,035 | 1,035 | +16 (+1.57%) | 1,800 |
28 Mar 2024 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | -15 (-1.45%) | 100 |
27 Mar 2024 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +1 (+0.10%) | 200 |