Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	JPY	947	947	932	932	932	-15 (-1.58%)	900
24 May 2023	JPY	937	947	924	947	947	+21 (+2.27%)	2,200
23 May 2023	JPY	936	959	926	926	926	-25 (-2.63%)	24,100
22 May 2023	JPY	975	979	941	951	951	-39 (-3.94%)	7,700
19 May 2023	JPY	990	1,110	945	990	990	+30 (+3.13%)	40,200
18 May 2023	JPY	928	960	928	960	960	+22 (+2.35%)	1,700
17 May 2023	JPY	950	950	912	938	938	-12 (-1.26%)	1,100
16 May 2023	JPY	950	951	950	950	950	+10 (+1.06%)	4,100
15 May 2023	JPY	950	950	940	940	940	-10 (-1.05%)	300
12 May 2023	JPY	950	950	950	950	950	+7 (+0.74%)	200
11 May 2023	JPY	943	943	943	943	943	0.0 (0.0%)	0
10 May 2023	JPY	943	943	943	943	943	0.0 (0.0%)	0
9 May 2023	JPY	943	943	943	943	943	-5 (-0.53%)	100
8 May 2023	JPY	947	948	943	948	948	+7 (+0.74%)	300
2 May 2023	JPY	942	949	941	941	941	+6 (+0.64%)	900
1 May 2023	JPY	935	936	935	935	935	+27 (+2.97%)	600
28 Apr 2023	JPY	908	908	908	908	908	0.0 (0.0%)	0
27 Apr 2023	JPY	908	908	908	908	908	0.0 (0.0%)	0
26 Apr 2023	JPY	910	911	908	908	908	+3 (+0.33%)	800
25 Apr 2023	JPY	927	927	905	905	905	-24 (-2.58%)	1,000
24 Apr 2023	JPY	929	929	929	929	929	0.0 (0.0%)	0
21 Apr 2023	JPY	929	929	929	929	929	0.0 (0.0%)	0
20 Apr 2023	JPY	929	929	929	929	929	0.0 (0.0%)	100
19 Apr 2023	JPY	929	929	929	929	929	+1 (+0.11%)	100
18 Apr 2023	JPY	928	928	928	928	928	+9 (+0.98%)	100
17 Apr 2023	JPY	935	935	908	919	919	+14 (+1.55%)	1,300
14 Apr 2023	JPY	905	905	905	905	905	+1 (+0.11%)	500
13 Apr 2023	JPY	919	919	904	904	904	-15 (-1.63%)	1,000
12 Apr 2023	JPY	920	920	905	919	919	+1 (+0.11%)	4,300
11 Apr 2023	JPY	918	918	918	918	918	-11 (-1.18%)	300