Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	JPY	929	929	929	929	929	-12 (-1.28%)	200
7 Apr 2023	JPY	930	941	930	941	941	-15 (-1.57%)	300
6 Apr 2023	JPY	956	956	956	956	956	0.0 (0.0%)	0
5 Apr 2023	JPY	956	956	956	956	956	+19 (+2.03%)	800
4 Apr 2023	JPY	937	937	937	937	937	+10 (+1.08%)	500
3 Apr 2023	JPY	927	927	927	927	927	0.0 (0.0%)	400
31 Mar 2023	JPY	927	927	927	927	927	0.0 (0.0%)	0
30 Mar 2023	JPY	927	927	927	927	927	-32 (-3.34%)	100
29 Mar 2023	JPY	959	959	959	959	959	0.0 (0.0%)	0
28 Mar 2023	JPY	959	959	959	959	959	0.0 (0.0%)	0
27 Mar 2023	JPY	959	959	959	959	959	0.0 (0.0%)	0
24 Mar 2023	JPY	959	961	959	959	959	0.0 (0.0%)	900
23 Mar 2023	JPY	935	959	935	959	959	+20 (+2.13%)	400
22 Mar 2023	JPY	939	939	939	939	939	0.0 (0.0%)	0
20 Mar 2023	JPY	971	971	939	939	939	-44 (-4.48%)	900
17 Mar 2023	JPY	995	995	983	983	983	-12 (-1.21%)	2,300
16 Mar 2023	JPY	917	1,018	917	995	995	+64 (+6.87%)	10,500
15 Mar 2023	JPY	930	932	925	931	931	+12 (+1.31%)	800
14 Mar 2023	JPY	919	919	919	919	919	-17 (-1.82%)	100
13 Mar 2023	JPY	936	936	936	936	936	-1 (-0.11%)	100
10 Mar 2023	JPY	920	937	920	937	937	+16 (+1.74%)	300
9 Mar 2023	JPY	924	924	921	921	921	-18 (-1.92%)	200
8 Mar 2023	JPY	939	939	939	939	939	0.0 (0.0%)	0
7 Mar 2023	JPY	925	939	925	939	939	-1 (-0.11%)	300
6 Mar 2023	JPY	940	940	940	940	940	0.0 (0.0%)	100
3 Mar 2023	JPY	922	943	922	940	940	+3 (+0.32%)	400
2 Mar 2023	JPY	937	937	937	937	937	0.0 (0.0%)	0
1 Mar 2023	JPY	922	937	921	937	937	+18 (+1.96%)	500
28 Feb 2023	JPY	945	945	919	919	919	-23 (-2.44%)	500
27 Feb 2023	JPY	932	942	930	942	942	+2 (+0.21%)	300