Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	JPY	940	940	940	940	940	0.0 (0.0%)	600
22 Feb 2023	JPY	958	958	940	940	940	-18 (-1.88%)	800
21 Feb 2023	JPY	900	958	899	958	958	+63 (+7.04%)	7,200
20 Feb 2023	JPY	950	950	880	895	895	-25 (-2.72%)	3,000
17 Feb 2023	JPY	881	920	877	920	920	+54 (+6.24%)	3,500
16 Feb 2023	JPY	866	866	866	866	866	+1 (+0.12%)	100
15 Feb 2023	JPY	865	865	865	865	865	0.0 (0.0%)	0
14 Feb 2023	JPY	864	899	864	865	865	+1 (+0.12%)	3,900
13 Feb 2023	JPY	864	864	864	864	864	0.0 (0.0%)	0
10 Feb 2023	JPY	864	864	864	864	864	0.0 (0.0%)	100
9 Feb 2023	JPY	864	864	864	864	864	0.0 (0.0%)	0
8 Feb 2023	JPY	870	870	864	864	864	-16 (-1.82%)	300
7 Feb 2023	JPY	880	880	880	880	880	0.0 (0.0%)	0
6 Feb 2023	JPY	880	880	880	880	880	0.0 (0.0%)	0
3 Feb 2023	JPY	880	880	880	880	880	0.0 (0.0%)	0
2 Feb 2023	JPY	870	890	870	880	880	+20 (+2.33%)	1,000
1 Feb 2023	JPY	860	860	860	860	860	0.0 (0.0%)	0
31 Jan 2023	JPY	860	860	860	860	860	0.0 (0.0%)	0
30 Jan 2023	JPY	860	860	860	860	860	-12 (-1.38%)	300
27 Jan 2023	JPY	872	872	872	872	872	0.0 (0.0%)	0
26 Jan 2023	JPY	872	872	872	872	872	+2 (+0.23%)	300
25 Jan 2023	JPY	870	872	870	870	870	0.0 (0.0%)	600
24 Jan 2023	JPY	870	870	870	870	870	0.0 (0.0%)	0
23 Jan 2023	JPY	870	870	870	870	870	0.0 (0.0%)	0
20 Jan 2023	JPY	870	870	870	870	870	0.0 (0.0%)	0
19 Jan 2023	JPY	880	880	870	870	870	0.0 (0.0%)	600
18 Jan 2023	JPY	870	870	870	870	870	+9 (+1.05%)	300
17 Jan 2023	JPY	861	861	861	861	861	+2 (+0.23%)	300
16 Jan 2023	JPY	858	859	858	859	859	+21 (+2.51%)	400
13 Jan 2023	JPY	838	838	838	838	838	-3 (-0.36%)	200