Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	JPY	858	859	858	859	859	+21 (+2.51%)	400
13 Jan 2023	JPY	838	838	838	838	838	-3 (-0.36%)	200
12 Jan 2023	JPY	841	841	841	841	841	0.0 (0.0%)	100
11 Jan 2023	JPY	837	850	836	841	841	+4 (+0.48%)	700
10 Jan 2023	JPY	837	837	837	837	837	0.0 (0.0%)	100
6 Jan 2023	JPY	837	837	837	837	837	0.0 (0.0%)	100
5 Jan 2023	JPY	837	837	837	837	837	0.0 (0.0%)	100
4 Jan 2023	JPY	838	838	837	837	837	-1 (-0.12%)	300
30 Dec 2022	JPY	841	841	838	838	838	-4 (-0.48%)	1,200
29 Dec 2022	JPY	848	848	842	842	842	0.0 (0.0%)	500
28 Dec 2022	JPY	841	842	841	842	842	-1 (-0.12%)	400
27 Dec 2022	JPY	843	843	843	843	843	+1 (+0.12%)	100
26 Dec 2022	JPY	862	862	842	842	842	-15 (-1.75%)	1,400
23 Dec 2022	JPY	842	857	842	857	857	+15 (+1.78%)	600
22 Dec 2022	JPY	842	842	842	842	842	-5 (-0.59%)	200
21 Dec 2022	JPY	847	847	847	847	847	-10 (-1.17%)	100
20 Dec 2022	JPY	845	857	843	857	857	+11 (+1.30%)	1,000
19 Dec 2022	JPY	846	846	846	846	846	0.0 (0.0%)	2,600
16 Dec 2022	JPY	846	846	846	846	846	-1 (-0.12%)	100
15 Dec 2022	JPY	847	847	847	847	847	0.0 (0.0%)	0
14 Dec 2022	JPY	847	847	845	847	847	0.0 (0.0%)	300
13 Dec 2022	JPY	847	847	847	847	847	0.0 (0.0%)	100
12 Dec 2022	JPY	847	847	847	847	847	+3 (+0.36%)	100
9 Dec 2022	JPY	850	850	844	844	844	-9 (-1.06%)	600
8 Dec 2022	JPY	865	865	853	853	853	+1 (+0.12%)	600
7 Dec 2022	JPY	838	913	838	852	852	+14 (+1.67%)	7,500
6 Dec 2022	JPY	838	838	838	838	838	-1 (-0.12%)	100
5 Dec 2022	JPY	841	841	839	839	839	-2 (-0.24%)	1,000
2 Dec 2022	JPY	841	841	841	841	841	0.0 (0.0%)	100
1 Dec 2022	JPY	840	841	840	841	841	-3 (-0.36%)	1,300