Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	JPY	844	844	844	844	844	+3 (+0.36%)	200
29 Nov 2022	JPY	841	841	841	841	841	-7 (-0.83%)	100
28 Nov 2022	JPY	848	848	848	848	848	0.0 (0.0%)	100
25 Nov 2022	JPY	848	848	848	848	848	0.0 (0.0%)	800
24 Nov 2022	JPY	848	848	848	848	848	+9 (+1.07%)	100
22 Nov 2022	JPY	839	839	839	839	839	0.0 (0.0%)	0
21 Nov 2022	JPY	839	839	839	839	839	-9 (-1.06%)	300
18 Nov 2022	JPY	848	848	848	848	848	0.0 (0.0%)	0
17 Nov 2022	JPY	848	848	848	848	848	0.0 (0.0%)	0
16 Nov 2022	JPY	848	848	848	848	848	+10 (+1.19%)	200
15 Nov 2022	JPY	838	838	838	838	838	0.0 (0.0%)	0
14 Nov 2022	JPY	838	838	838	838	838	0.0 (0.0%)	100
11 Nov 2022	JPY	838	838	838	838	838	0.0 (0.0%)	0
10 Nov 2022	JPY	838	838	838	838	838	0.0 (0.0%)	0
9 Nov 2022	JPY	838	838	838	838	838	0.0 (0.0%)	0
8 Nov 2022	JPY	838	838	838	838	838	0.0 (0.0%)	100
7 Nov 2022	JPY	841	841	838	838	838	-6 (-0.71%)	2,000
4 Nov 2022	JPY	847	847	844	844	844	-3 (-0.35%)	1,000
2 Nov 2022	JPY	850	850	847	847	847	+3 (+0.36%)	600
1 Nov 2022	JPY	858	858	840	844	844	-13 (-1.52%)	2,500
31 Oct 2022	JPY	857	857	857	857	857	0.0 (0.0%)	0
28 Oct 2022	JPY	858	858	857	857	857	+1 (+0.12%)	2,000
27 Oct 2022	JPY	861	861	856	856	856	-6 (-0.70%)	1,000
26 Oct 2022	JPY	867	867	857	862	862	+4 (+0.47%)	800
25 Oct 2022	JPY	859	864	858	858	858	+2 (+0.23%)	300
24 Oct 2022	JPY	857	857	856	856	856	-1 (-0.12%)	1,000
21 Oct 2022	JPY	857	857	857	857	857	0.0 (0.0%)	200
20 Oct 2022	JPY	857	857	857	857	857	0.0 (0.0%)	0
19 Oct 2022	JPY	857	857	857	857	857	0.0 (0.0%)	300
18 Oct 2022	JPY	857	857	857	857	857	+2 (+0.23%)	200