Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 1,122 | 1,135 | 1,122 | 1,132 | 1,132 | -8 (-0.70%) | 3,100 |
1 Mar 2007 | JPY | 1,138 | 1,140 | 1,124 | 1,140 | 1,140 | 0.0 (0.0%) | 1,800 |
28 Feb 2007 | JPY | 1,120 | 1,144 | 1,116 | 1,140 | 1,140 | -20 (-1.72%) | 4,500 |
27 Feb 2007 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +19 (+1.67%) | 100 |
26 Feb 2007 | JPY | 1,153 | 1,156 | 1,141 | 1,141 | 1,141 | -11 (-0.95%) | 3,300 |
23 Feb 2007 | JPY | 1,147 | 1,152 | 1,142 | 1,152 | 1,152 | +4 (+0.35%) | 2,200 |
22 Feb 2007 | JPY | 1,140 | 1,148 | 1,140 | 1,148 | 1,148 | +8 (+0.70%) | 600 |
21 Feb 2007 | JPY | 1,175 | 1,175 | 1,138 | 1,140 | 1,140 | -15 (-1.30%) | 2,600 |
20 Feb 2007 | JPY | 1,147 | 1,165 | 1,139 | 1,155 | 1,155 | +8 (+0.70%) | 4,700 |
19 Feb 2007 | JPY | 1,140 | 1,147 | 1,140 | 1,147 | 1,147 | +7 (+0.61%) | 1,900 |
16 Feb 2007 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +7 (+0.62%) | 200 |
15 Feb 2007 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | +1 (+0.09%) | 100 |
14 Feb 2007 | JPY | 1,123 | 1,133 | 1,120 | 1,132 | 1,132 | -7 (-0.61%) | 2,100 |
13 Feb 2007 | JPY | 1,140 | 1,140 | 1,139 | 1,139 | 1,139 | -1 (-0.09%) | 1,500 |
9 Feb 2007 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -4 (-0.35%) | 600 |
8 Feb 2007 | JPY | 1,138 | 1,144 | 1,138 | 1,144 | 1,144 | +3 (+0.26%) | 1,600 |
7 Feb 2007 | JPY | 1,133 | 1,160 | 1,133 | 1,141 | 1,141 | -9 (-0.78%) | 1,100 |
6 Feb 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +24 (+2.13%) | 200 |
5 Feb 2007 | JPY | 1,125 | 1,160 | 1,125 | 1,126 | 1,126 | +5 (+0.45%) | 1,200 |
2 Feb 2007 | JPY | 1,121 | 1,144 | 1,120 | 1,121 | 1,121 | 0.0 (0.0%) | 1,500 |
1 Feb 2007 | JPY | 1,140 | 1,140 | 1,121 | 1,121 | 1,121 | -9 (-0.80%) | 300 |
31 Jan 2007 | JPY | 1,135 | 1,135 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 200 |
30 Jan 2007 | JPY | 1,139 | 1,139 | 1,135 | 1,135 | 1,135 | -4 (-0.35%) | 300 |
29 Jan 2007 | JPY | 1,119 | 1,139 | 1,119 | 1,139 | 1,139 | +9 (+0.80%) | 800 |
26 Jan 2007 | JPY | 1,112 | 1,130 | 1,112 | 1,130 | 1,130 | -16 (-1.40%) | 400 |
25 Jan 2007 | JPY | 1,165 | 1,165 | 1,146 | 1,146 | 1,146 | -19 (-1.63%) | 900 |
24 Jan 2007 | JPY | 1,160 | 1,165 | 1,159 | 1,165 | 1,165 | -5 (-0.43%) | 500 |
23 Jan 2007 | JPY | 1,179 | 1,179 | 1,160 | 1,170 | 1,170 | +3 (+0.26%) | 600 |
22 Jan 2007 | JPY | 1,209 | 1,209 | 1,167 | 1,167 | 1,167 | -23 (-1.93%) | 4,800 |
19 Jan 2007 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | -9 (-0.75%) | 1,100 |