Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,185 | 1,199 | 1,185 | 1,199 | 1,199 | +14 (+1.18%) | 2,000 |
17 Jan 2007 | JPY | 1,149 | 1,199 | 1,149 | 1,185 | 1,185 | +37 (+3.22%) | 3,500 |
16 Jan 2007 | JPY | 1,116 | 1,150 | 1,115 | 1,148 | 1,148 | +43 (+3.89%) | 600 |
15 Jan 2007 | JPY | 1,100 | 1,160 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 1,200 |
12 Jan 2007 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 1,700 |
11 Jan 2007 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 1,900 |
10 Jan 2007 | JPY | 1,086 | 1,105 | 1,086 | 1,090 | 1,090 | 0.0 (0.0%) | 4,300 |
9 Jan 2007 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | +12 (+1.11%) | 600 |
5 Jan 2007 | JPY | 1,100 | 1,110 | 1,078 | 1,078 | 1,078 | +7 (+0.65%) | 1,900 |
4 Jan 2007 | JPY | 1,068 | 1,071 | 1,068 | 1,071 | 1,071 | -5 (-0.46%) | 500 |
29 Dec 2006 | JPY | 1,075 | 1,076 | 1,075 | 1,076 | 1,076 | -14 (-1.28%) | 1,200 |
28 Dec 2006 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -7 (-0.64%) | 5,200 |
27 Dec 2006 | JPY | 1,090 | 1,097 | 1,090 | 1,097 | 1,097 | +17 (+1.57%) | 700 |
26 Dec 2006 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -19 (-1.73%) | 4,600 |
25 Dec 2006 | JPY | 1,075 | 1,099 | 1,075 | 1,099 | 1,099 | +28 (+2.61%) | 5,900 |
22 Dec 2006 | JPY | 1,086 | 1,099 | 1,071 | 1,071 | 1,071 | -14 (-1.29%) | 5,300 |
21 Dec 2006 | JPY | 1,085 | 1,090 | 1,076 | 1,085 | 1,085 | -4 (-0.37%) | 2,800 |
20 Dec 2006 | JPY | 1,082 | 1,090 | 1,072 | 1,089 | 1,089 | +10 (+0.93%) | 2,100 |
19 Dec 2006 | JPY | 1,098 | 1,098 | 1,079 | 1,079 | 1,079 | -14 (-1.28%) | 1,000 |
18 Dec 2006 | JPY | 1,095 | 1,095 | 1,074 | 1,093 | 1,093 | +1 (+0.09%) | 2,500 |
15 Dec 2006 | JPY | 1,070 | 1,092 | 1,066 | 1,092 | 1,092 | +28 (+2.63%) | 1,700 |
14 Dec 2006 | JPY | 1,063 | 1,064 | 1,063 | 1,064 | 1,064 | +3 (+0.28%) | 300 |
13 Dec 2006 | JPY | 1,059 | 1,062 | 1,050 | 1,061 | 1,061 | +1 (+0.09%) | 4,000 |
12 Dec 2006 | JPY | 1,059 | 1,060 | 1,059 | 1,060 | 1,060 | 0.0 (0.0%) | 900 |
11 Dec 2006 | JPY | 1,060 | 1,060 | 1,056 | 1,060 | 1,060 | +5 (+0.47%) | 1,100 |
8 Dec 2006 | JPY | 1,057 | 1,063 | 1,037 | 1,055 | 1,055 | -2 (-0.19%) | 2,800 |
7 Dec 2006 | JPY | 1,056 | 1,057 | 1,056 | 1,057 | 1,057 | -3 (-0.28%) | 900 |
6 Dec 2006 | JPY | 1,059 | 1,060 | 1,054 | 1,060 | 1,060 | +1 (+0.09%) | 900 |
5 Dec 2006 | JPY | 1,060 | 1,060 | 1,052 | 1,059 | 1,059 | -1 (-0.09%) | 800 |
4 Dec 2006 | JPY | 1,043 | 1,063 | 1,043 | 1,060 | 1,060 | -18 (-1.67%) | 400 |