Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 1,049 | 1,080 | 1,049 | 1,078 | 1,078 | +46 (+4.46%) | 1,300 |
30 Nov 2006 | JPY | 1,070 | 1,070 | 1,030 | 1,032 | 1,032 | -29 (-2.73%) | 3,600 |
29 Nov 2006 | JPY | 1,060 | 1,069 | 1,058 | 1,061 | 1,061 | -19 (-1.76%) | 2,500 |
28 Nov 2006 | JPY | 1,080 | 1,081 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 400 |
27 Nov 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
24 Nov 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
23 Nov 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 100 |
21 Nov 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 600 |
20 Nov 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 100 |
17 Nov 2006 | JPY | 1,100 | 1,140 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 800 |
16 Nov 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -2 (-0.18%) | 700 |
15 Nov 2006 | JPY | 1,119 | 1,119 | 1,102 | 1,102 | 1,102 | -18 (-1.61%) | 1,400 |
14 Nov 2006 | JPY | 1,088 | 1,120 | 1,088 | 1,120 | 1,120 | +50 (+4.67%) | 1,700 |
13 Nov 2006 | JPY | 1,115 | 1,115 | 1,025 | 1,070 | 1,070 | -65 (-5.73%) | 2,800 |
10 Nov 2006 | JPY | 1,159 | 1,159 | 1,135 | 1,135 | 1,135 | +25 (+2.25%) | 300 |
9 Nov 2006 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 5,000 |
8 Nov 2006 | JPY | 1,156 | 1,176 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 700 |
7 Nov 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
6 Nov 2006 | JPY | 1,179 | 1,180 | 1,179 | 1,180 | 1,180 | 0.0 (0.0%) | 1,000 |
3 Nov 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,154 | 1,180 | 1,154 | 1,180 | 1,180 | +10 (+0.85%) | 1,100 |
1 Nov 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 500 |
31 Oct 2006 | JPY | 1,155 | 1,170 | 1,155 | 1,170 | 1,170 | +15 (+1.30%) | 900 |
30 Oct 2006 | JPY | 1,154 | 1,155 | 1,135 | 1,155 | 1,155 | +1 (+0.09%) | 1,400 |
27 Oct 2006 | JPY | 1,138 | 1,161 | 1,138 | 1,154 | 1,154 | -1 (-0.09%) | 800 |
26 Oct 2006 | JPY | 1,147 | 1,155 | 1,147 | 1,155 | 1,155 | +6 (+0.52%) | 2,100 |
25 Oct 2006 | JPY | 1,150 | 1,150 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 500 |
24 Oct 2006 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | +14 (+1.23%) | 1,200 |
23 Oct 2006 | JPY | 1,129 | 1,135 | 1,129 | 1,135 | 1,135 | -18 (-1.56%) | 1,500 |