Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 1,150 | 1,153 | 1,150 | 1,153 | 1,153 | 0.0 (0.0%) | 400 |
19 Oct 2006 | JPY | 1,150 | 1,153 | 1,123 | 1,153 | 1,153 | +18 (+1.59%) | 3,700 |
18 Oct 2006 | JPY | 1,130 | 1,135 | 1,130 | 1,135 | 1,135 | +10 (+0.89%) | 600 |
17 Oct 2006 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 800 |
16 Oct 2006 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 1,200 |
13 Oct 2006 | JPY | 1,125 | 1,125 | 1,124 | 1,125 | 1,125 | -5 (-0.44%) | 900 |
12 Oct 2006 | JPY | 1,122 | 1,130 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 5,700 |
11 Oct 2006 | JPY | 1,149 | 1,150 | 1,140 | 1,140 | 1,140 | -29 (-2.48%) | 600 |
10 Oct 2006 | JPY | 1,150 | 1,170 | 1,150 | 1,169 | 1,169 | +4 (+0.34%) | 500 |
9 Oct 2006 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,150 | 1,165 | 1,140 | 1,165 | 1,165 | -4 (-0.34%) | 1,000 |
5 Oct 2006 | JPY | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | -1 (-0.09%) | 100 |
4 Oct 2006 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +19 (+1.65%) | 200 |
3 Oct 2006 | JPY | 1,182 | 1,182 | 1,151 | 1,151 | 1,151 | -31 (-2.62%) | 1,200 |
2 Oct 2006 | JPY | 1,127 | 1,190 | 1,127 | 1,182 | 1,182 | +56 (+4.97%) | 2,000 |
29 Sep 2006 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 100 |
28 Sep 2006 | JPY | 1,138 | 1,138 | 1,122 | 1,126 | 1,126 | 0.0 (0.0%) | 1,500 |
27 Sep 2006 | JPY | 1,128 | 1,129 | 1,126 | 1,126 | 1,126 | -3 (-0.27%) | 1,100 |
26 Sep 2006 | JPY | 1,132 | 1,132 | 1,128 | 1,129 | 1,129 | -27 (-2.34%) | 1,700 |
25 Sep 2006 | JPY | 1,151 | 1,156 | 1,151 | 1,156 | 1,156 | +4 (+0.35%) | 3,200 |
22 Sep 2006 | JPY | 1,156 | 1,156 | 1,152 | 1,152 | 1,152 | -4 (-0.35%) | 1,200 |
21 Sep 2006 | JPY | 1,155 | 1,157 | 1,155 | 1,156 | 1,156 | +1 (+0.09%) | 500 |
20 Sep 2006 | JPY | 1,153 | 1,155 | 1,151 | 1,155 | 1,155 | +3 (+0.26%) | 3,300 |
19 Sep 2006 | JPY | 1,157 | 1,157 | 1,152 | 1,152 | 1,152 | -5 (-0.43%) | 2,700 |
18 Sep 2006 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,157 | 1,157 | 1,156 | 1,157 | 1,157 | -20 (-1.70%) | 1,800 |
14 Sep 2006 | JPY | 1,151 | 1,177 | 1,151 | 1,177 | 1,177 | +17 (+1.47%) | 900 |
13 Sep 2006 | JPY | 1,165 | 1,165 | 1,160 | 1,160 | 1,160 | -3 (-0.26%) | 2,600 |
12 Sep 2006 | JPY | 1,163 | 1,175 | 1,163 | 1,163 | 1,163 | -17 (-1.44%) | 2,400 |
11 Sep 2006 | JPY | 1,198 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,600 |