Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,100 |
7 Sep 2006 | JPY | 1,161 | 1,180 | 1,161 | 1,180 | 1,180 | +21 (+1.81%) | 1,600 |
6 Sep 2006 | JPY | 1,161 | 1,170 | 1,159 | 1,159 | 1,159 | -21 (-1.78%) | 1,900 |
5 Sep 2006 | JPY | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 4,300 |
4 Sep 2006 | JPY | 1,157 | 1,171 | 1,157 | 1,170 | 1,170 | +1 (+0.09%) | 2,800 |
1 Sep 2006 | JPY | 1,152 | 1,169 | 1,150 | 1,169 | 1,169 | -14 (-1.18%) | 3,600 |
31 Aug 2006 | JPY | 1,190 | 1,190 | 1,165 | 1,183 | 1,183 | -17 (-1.42%) | 4,600 |
30 Aug 2006 | JPY | 1,240 | 1,240 | 1,180 | 1,200 | 1,200 | -30 (-2.44%) | 13,100 |
29 Aug 2006 | JPY | 1,199 | 1,260 | 1,185 | 1,230 | 1,230 | +40 (+3.36%) | 29,000 |
28 Aug 2006 | JPY | 1,160 | 1,210 | 1,148 | 1,190 | 1,190 | +43 (+3.75%) | 10,500 |
25 Aug 2006 | JPY | 1,137 | 1,148 | 1,137 | 1,147 | 1,147 | +10 (+0.88%) | 2,500 |
24 Aug 2006 | JPY | 1,125 | 1,138 | 1,125 | 1,137 | 1,137 | +14 (+1.25%) | 900 |
23 Aug 2006 | JPY | 1,122 | 1,141 | 1,122 | 1,123 | 1,123 | -20 (-1.75%) | 2,600 |
22 Aug 2006 | JPY | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 0 |
21 Aug 2006 | JPY | 1,147 | 1,147 | 1,142 | 1,143 | 1,143 | +13 (+1.15%) | 1,000 |
18 Aug 2006 | JPY | 1,129 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 600 |
17 Aug 2006 | JPY | 1,135 | 1,137 | 1,120 | 1,120 | 1,120 | +5 (+0.45%) | 3,100 |
16 Aug 2006 | JPY | 1,130 | 1,131 | 1,100 | 1,115 | 1,115 | -5 (-0.45%) | 2,400 |
15 Aug 2006 | JPY | 1,113 | 1,121 | 1,113 | 1,120 | 1,120 | -1 (-0.09%) | 3,600 |
14 Aug 2006 | JPY | 1,115 | 1,130 | 1,115 | 1,121 | 1,121 | +21 (+1.91%) | 2,300 |
11 Aug 2006 | JPY | 1,107 | 1,110 | 1,084 | 1,100 | 1,100 | -10 (-0.90%) | 4,200 |
10 Aug 2006 | JPY | 1,103 | 1,110 | 1,103 | 1,110 | 1,110 | +27 (+2.49%) | 400 |
9 Aug 2006 | JPY | 1,090 | 1,090 | 1,081 | 1,083 | 1,083 | -17 (-1.55%) | 1,100 |
8 Aug 2006 | JPY | 1,091 | 1,102 | 1,090 | 1,100 | 1,100 | -9 (-0.81%) | 2,600 |
7 Aug 2006 | JPY | 1,110 | 1,119 | 1,085 | 1,109 | 1,109 | -1 (-0.09%) | 1,600 |
4 Aug 2006 | JPY | 1,102 | 1,120 | 1,102 | 1,110 | 1,110 | -10 (-0.89%) | 600 |
3 Aug 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
2 Aug 2006 | JPY | 1,090 | 1,120 | 1,074 | 1,120 | 1,120 | +58 (+5.46%) | 800 |
1 Aug 2006 | JPY | 1,105 | 1,120 | 1,053 | 1,062 | 1,062 | -47 (-4.24%) | 1,400 |
31 Jul 2006 | JPY | 1,102 | 1,109 | 1,102 | 1,109 | 1,109 | +7 (+0.64%) | 1,700 |