Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	JPY	857	857	857	857	857	+2 (+0.23%)	200
17 Oct 2022	JPY	855	855	855	855	855	0.0 (0.0%)	0
14 Oct 2022	JPY	855	855	855	855	855	0.0 (0.0%)	100
13 Oct 2022	JPY	855	855	855	855	855	+1 (+0.12%)	300
12 Oct 2022	JPY	861	861	854	854	854	-7 (-0.81%)	1,200
11 Oct 2022	JPY	862	862	861	861	861	-8 (-0.92%)	300
7 Oct 2022	JPY	869	869	869	869	869	0.0 (0.0%)	0
6 Oct 2022	JPY	869	869	869	869	869	0.0 (0.0%)	0
5 Oct 2022	JPY	869	869	869	869	869	+11 (+1.28%)	100
4 Oct 2022	JPY	858	858	858	858	858	0.0 (0.0%)	100
3 Oct 2022	JPY	860	860	858	858	858	-2 (-0.23%)	200
30 Sep 2022	JPY	861	861	860	860	860	0.0 (0.0%)	1,400
29 Sep 2022	JPY	860	860	860	860	860	-4 (-0.46%)	200
28 Sep 2022	JPY	864	864	864	864	864	0.0 (0.0%)	100
27 Sep 2022	JPY	868	878	863	864	864	-5 (-0.58%)	1,300
26 Sep 2022	JPY	869	869	869	869	869	+9 (+1.05%)	400
22 Sep 2022	JPY	860	860	860	860	860	0.0 (0.0%)	0
21 Sep 2022	JPY	860	860	860	860	860	0.0 (0.0%)	0
20 Sep 2022	JPY	860	860	860	860	860	0.0 (0.0%)	0
16 Sep 2022	JPY	860	860	860	860	860	0.0 (0.0%)	100
15 Sep 2022	JPY	860	860	860	860	860	-3 (-0.35%)	900
14 Sep 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
13 Sep 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
12 Sep 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
9 Sep 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
8 Sep 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
7 Sep 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
6 Sep 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
5 Sep 2022	JPY	862	863	862	863	863	+1 (+0.12%)	800
2 Sep 2022	JPY	862	862	862	862	862	0.0 (0.0%)	100