Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 1,112 | 1,120 | 1,100 | 1,102 | 1,102 | -10 (-0.90%) | 1,100 |
27 Jul 2006 | JPY | 1,101 | 1,112 | 1,100 | 1,112 | 1,112 | +1 (+0.09%) | 1,500 |
26 Jul 2006 | JPY | 1,128 | 1,140 | 1,111 | 1,111 | 1,111 | -5 (-0.45%) | 1,200 |
25 Jul 2006 | JPY | 1,102 | 1,116 | 1,102 | 1,116 | 1,116 | +15 (+1.36%) | 700 |
24 Jul 2006 | JPY | 1,114 | 1,114 | 1,100 | 1,101 | 1,101 | -39 (-3.42%) | 4,100 |
21 Jul 2006 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 300 |
20 Jul 2006 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +16 (+1.37%) | 1,200 |
19 Jul 2006 | JPY | 1,164 | 1,164 | 1,150 | 1,164 | 1,164 | -5 (-0.43%) | 1,800 |
18 Jul 2006 | JPY | 1,179 | 1,210 | 1,110 | 1,169 | 1,169 | +9 (+0.78%) | 2,000 |
17 Jul 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,230 | 1,231 | 1,100 | 1,160 | 1,160 | -70 (-5.69%) | 6,600 |
13 Jul 2006 | JPY | 1,209 | 1,249 | 1,203 | 1,230 | 1,230 | +30 (+2.50%) | 5,800 |
12 Jul 2006 | JPY | 1,168 | 1,200 | 1,166 | 1,200 | 1,200 | +37 (+3.18%) | 2,700 |
11 Jul 2006 | JPY | 1,162 | 1,163 | 1,155 | 1,163 | 1,163 | +16 (+1.39%) | 3,500 |
10 Jul 2006 | JPY | 1,146 | 1,147 | 1,130 | 1,147 | 1,147 | +21 (+1.87%) | 1,500 |
7 Jul 2006 | JPY | 1,120 | 1,126 | 1,120 | 1,126 | 1,126 | +11 (+0.99%) | 3,200 |
6 Jul 2006 | JPY | 1,110 | 1,115 | 1,110 | 1,115 | 1,115 | +9 (+0.81%) | 1,200 |
5 Jul 2006 | JPY | 1,104 | 1,120 | 1,100 | 1,106 | 1,106 | -12 (-1.07%) | 2,000 |
4 Jul 2006 | JPY | 1,110 | 1,120 | 1,106 | 1,118 | 1,118 | 0.0 (0.0%) | 1,600 |
3 Jul 2006 | JPY | 1,106 | 1,118 | 1,104 | 1,118 | 1,118 | +14 (+1.27%) | 1,400 |
30 Jun 2006 | JPY | 1,121 | 1,123 | 1,103 | 1,104 | 1,104 | -20 (-1.78%) | 1,800 |
29 Jun 2006 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | +24 (+2.18%) | 200 |
28 Jun 2006 | JPY | 1,100 | 1,100 | 1,088 | 1,100 | 1,100 | 0.0 (0.0%) | 1,400 |
27 Jun 2006 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | -7 (-0.63%) | 2,300 |
26 Jun 2006 | JPY | 1,108 | 1,109 | 1,105 | 1,107 | 1,107 | 0.0 (0.0%) | 1,300 |
23 Jun 2006 | JPY | 1,118 | 1,118 | 1,105 | 1,107 | 1,107 | -11 (-0.98%) | 1,900 |
22 Jun 2006 | JPY | 1,129 | 1,129 | 1,100 | 1,118 | 1,118 | +18 (+1.64%) | 3,100 |
21 Jun 2006 | JPY | 1,112 | 1,112 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 900 |
20 Jun 2006 | JPY | 1,113 | 1,115 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 4,800 |
19 Jun 2006 | JPY | 1,134 | 1,134 | 1,100 | 1,115 | 1,115 | 0.0 (0.0%) | 3,600 |