Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2022	JPY	862	862	862	862	862	0.0 (0.0%)	100
1 Sep 2022	JPY	864	864	862	862	862	-1 (-0.12%)	500
31 Aug 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
30 Aug 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
29 Aug 2022	JPY	869	869	863	863	863	-7 (-0.80%)	200
26 Aug 2022	JPY	868	870	858	870	870	+11 (+1.28%)	800
25 Aug 2022	JPY	859	859	859	859	859	0.0 (0.0%)	0
24 Aug 2022	JPY	860	861	859	859	859	-6 (-0.69%)	900
23 Aug 2022	JPY	869	869	865	865	865	-6 (-0.69%)	700
22 Aug 2022	JPY	871	871	871	871	871	-9 (-1.02%)	200
19 Aug 2022	JPY	880	880	880	880	880	0.0 (0.0%)	100
18 Aug 2022	JPY	880	880	880	880	880	0.0 (0.0%)	0
17 Aug 2022	JPY	880	880	880	880	880	+10 (+1.15%)	200
16 Aug 2022	JPY	870	870	870	870	870	0.0 (0.0%)	0
15 Aug 2022	JPY	870	870	870	870	870	0.0 (0.0%)	500
12 Aug 2022	JPY	880	880	870	870	870	-10 (-1.14%)	400
10 Aug 2022	JPY	890	890	866	880	880	-11 (-1.23%)	1,100
9 Aug 2022	JPY	884	909	884	891	891	+24 (+2.77%)	1,600
8 Aug 2022	JPY	867	867	867	867	867	-1 (-0.12%)	200
5 Aug 2022	JPY	868	868	868	868	868	0.0 (0.0%)	0
4 Aug 2022	JPY	868	868	868	868	868	0.0 (0.0%)	0
3 Aug 2022	JPY	868	868	868	868	868	0.0 (0.0%)	0
2 Aug 2022	JPY	866	868	865	868	868	+2 (+0.23%)	800
1 Aug 2022	JPY	862	877	862	866	866	-19 (-2.15%)	2,700
29 Jul 2022	JPY	885	885	885	885	885	0.0 (0.0%)	400
28 Jul 2022	JPY	885	885	885	885	885	0.0 (0.0%)	300
27 Jul 2022	JPY	884	885	884	885	885	-14 (-1.56%)	300
26 Jul 2022	JPY	899	899	899	899	899	+9 (+1.01%)	1,100
25 Jul 2022	JPY	890	890	890	890	890	0.0 (0.0%)	400
22 Jul 2022	JPY	889	890	889	890	890	+8 (+0.91%)	400