Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2005	JPY	685	685	685	685	685	+7 (+1.03%)	800
25 Jan 2005	JPY	680	680	675	678	678	+4 (+0.59%)	1,300
24 Jan 2005	JPY	674	674	674	674	674	-4 (-0.59%)	100
21 Jan 2005	JPY	678	678	678	678	678	0.0 (0.0%)	0
20 Jan 2005	JPY	678	678	678	678	678	-1 (-0.15%)	400
19 Jan 2005	JPY	679	679	679	679	679	+3 (+0.44%)	100
18 Jan 2005	JPY	680	695	676	676	676	+6 (+0.90%)	2,500
17 Jan 2005	JPY	660	670	660	670	670	+10 (+1.52%)	2,100
14 Jan 2005	JPY	660	660	660	660	660	-15 (-2.22%)	500
13 Jan 2005	JPY	652	675	652	675	675	-2 (-0.30%)	2,500
12 Jan 2005	JPY	678	679	677	677	677	-2 (-0.29%)	2,000
11 Jan 2005	JPY	679	679	679	679	679	+9 (+1.34%)	700
10 Jan 2005	JPY	670	670	670	670	670	0.0 (0.0%)	0
7 Jan 2005	JPY	665	670	665	670	670	+7 (+1.06%)	1,100
6 Jan 2005	JPY	663	663	663	663	663	+3 (+0.45%)	400
5 Jan 2005	JPY	644	660	644	660	660	+6 (+0.92%)	2,500
4 Jan 2005	JPY	650	654	635	654	654	0.0 (0.0%)	1,800
3 Jan 2005	JPY	654	654	654	654	654	0.0 (0.0%)	0
31 Dec 2004	JPY	654	654	654	654	654	0.0 (0.0%)	0
30 Dec 2004	JPY	650	654	630	654	654	+4 (+0.62%)	3,500
29 Dec 2004	JPY	652	652	650	650	650	-2 (-0.31%)	1,800
28 Dec 2004	JPY	650	652	650	652	652	+2 (+0.31%)	1,200
27 Dec 2004	JPY	640	650	640	650	650	0.0 (0.0%)	900
24 Dec 2004	JPY	650	655	650	650	650	0.0 (0.0%)	4,600
23 Dec 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
22 Dec 2004	JPY	633	659	633	650	650	+20 (+3.17%)	600
21 Dec 2004	JPY	655	655	630	630	630	-25 (-3.82%)	2,500
20 Dec 2004	JPY	655	655	655	655	655	0.0 (0.0%)	600
17 Dec 2004	JPY	655	655	655	655	655	+4 (+0.61%)	1,300
16 Dec 2004	JPY	651	651	651	651	651	0.0 (0.0%)	0