Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	JPY	766	766	766	766	766	-4 (-0.52%)	200
27 Oct 2004	JPY	732	770	732	770	770	+39 (+5.34%)	200
26 Oct 2004	JPY	731	731	731	731	731	-20 (-2.66%)	1,000
25 Oct 2004	JPY	780	780	751	751	751	-49 (-6.13%)	900
22 Oct 2004	JPY	830	830	800	800	800	-30 (-3.61%)	6,700
21 Oct 2004	JPY	783	850	783	830	830	+40 (+5.06%)	5,500
20 Oct 2004	JPY	790	790	790	790	790	0.0 (0.0%)	0
19 Oct 2004	JPY	752	790	752	790	790	+42 (+5.61%)	1,900
18 Oct 2004	JPY	730	748	730	748	748	+23 (+3.17%)	1,100
15 Oct 2004	JPY	724	725	724	725	725	-25 (-3.33%)	1,800
14 Oct 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
13 Oct 2004	JPY	750	750	750	750	750	+1 (+0.13%)	400
12 Oct 2004	JPY	750	750	748	749	749	+1 (+0.13%)	2,700
11 Oct 2004	JPY	748	748	748	748	748	0.0 (0.0%)	0
8 Oct 2004	JPY	750	750	748	748	748	-17 (-2.22%)	1,200
7 Oct 2004	JPY	750	765	750	765	765	+10 (+1.32%)	2,100
6 Oct 2004	JPY	765	765	755	755	755	-5 (-0.66%)	1,600
5 Oct 2004	JPY	760	760	760	760	760	0.0 (0.0%)	700
4 Oct 2004	JPY	760	760	760	760	760	-10 (-1.30%)	600
1 Oct 2004	JPY	770	770	770	770	770	0.0 (0.0%)	1,600
30 Sep 2004	JPY	770	770	770	770	770	0.0 (0.0%)	200
29 Sep 2004	JPY	770	770	770	770	770	0.0 (0.0%)	100
28 Sep 2004	JPY	770	770	770	770	770	0.0 (0.0%)	1,200
27 Sep 2004	JPY	735	770	735	770	770	-50 (-6.10%)	17,600
24 Sep 2004	JPY	801	820	800	820	820	+30 (+3.80%)	3,500
23 Sep 2004	JPY	790	790	790	790	790	0.0 (0.0%)	0
22 Sep 2004	JPY	812	812	785	790	790	-23 (-2.83%)	3,400
21 Sep 2004	JPY	830	830	813	813	813	-17 (-2.05%)	1,600
20 Sep 2004	JPY	830	830	830	830	830	0.0 (0.0%)	0
17 Sep 2004	JPY	812	830	812	830	830	+12 (+1.47%)	2,200