Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2004	JPY	661	661	661	661	661	-19 (-2.79%)	1,000
4 Aug 2004	JPY	680	680	670	680	680	-5 (-0.73%)	5,900
3 Aug 2004	JPY	685	685	685	685	685	0.0 (0.0%)	0
2 Aug 2004	JPY	685	685	685	685	685	+4 (+0.59%)	1,000
30 Jul 2004	JPY	682	682	681	681	681	-11 (-1.59%)	2,000
29 Jul 2004	JPY	692	692	692	692	692	+7 (+1.02%)	200
28 Jul 2004	JPY	685	685	685	685	685	+5 (+0.74%)	200
27 Jul 2004	JPY	700	700	680	680	680	-20 (-2.86%)	4,100
26 Jul 2004	JPY	702	702	700	700	700	-2 (-0.28%)	1,800
23 Jul 2004	JPY	705	705	702	702	702	-3 (-0.43%)	2,000
22 Jul 2004	JPY	705	705	705	705	705	-5 (-0.70%)	500
21 Jul 2004	JPY	710	710	710	710	710	+8 (+1.14%)	400
20 Jul 2004	JPY	706	706	702	702	702	-12 (-1.68%)	2,700
19 Jul 2004	JPY	714	714	714	714	714	0.0 (0.0%)	0
16 Jul 2004	JPY	710	714	710	714	714	+1 (+0.14%)	800
15 Jul 2004	JPY	701	713	701	713	713	+2 (+0.28%)	3,300
14 Jul 2004	JPY	720	720	711	711	711	-9 (-1.25%)	1,400
13 Jul 2004	JPY	720	720	720	720	720	0.0 (0.0%)	1,500
12 Jul 2004	JPY	726	726	720	720	720	0.0 (0.0%)	3,600
9 Jul 2004	JPY	710	720	700	720	720	+20 (+2.86%)	600
8 Jul 2004	JPY	700	700	700	700	700	-3 (-0.43%)	300
7 Jul 2004	JPY	699	703	696	703	703	+7 (+1.01%)	4,300
6 Jul 2004	JPY	700	715	696	696	696	-4 (-0.57%)	4,500
5 Jul 2004	JPY	700	700	700	700	700	-5 (-0.71%)	300
2 Jul 2004	JPY	701	705	700	705	705	0.0 (0.0%)	4,500
1 Jul 2004	JPY	708	708	700	705	705	+4 (+0.57%)	1,300
30 Jun 2004	JPY	704	704	701	701	701	-1 (-0.14%)	1,900
29 Jun 2004	JPY	705	705	702	702	702	-4 (-0.57%)	2,500
28 Jun 2004	JPY	707	707	705	706	706	+6 (+0.86%)	2,000
25 Jun 2004	JPY	700	700	700	700	700	+14 (+2.04%)	500